ROSSLYN DATA TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.75 GBX | 0.00% |
|
0.00% | -25.00% |
| 03-04 | Rosslyn Data Technologies down on full-year earnings warning | AN |
| 03-04 | Stocks mostly lower ahead of UK Spring budget | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 9.75 p | 9.75 p | 9.75 p | 9.75 p | 9.75 p |
| Volume | 1 001 | 0 | 5 012 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 |
| High | 9.53 | 9.75 | 9.88 | 9.75 | 9.75 |
| Low | 9.53 | 9.75 | 9.50 | 9.75 | 9.75 |
Performance
| 3 months | -41.79% | ||
| 6 months | -26.42% | ||
| Current year | -25.00% | ||
| 1 year | -74.84% | ||
| 3 years | -96.61% | ||
| 5 years | -97.31% | ||
| 10 years | -99.42% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 685
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
26 178.75
Avg. Volume 20 sessions USD
26 178.75
Record volume 1
1 427 519
Record volume 2
1 337 406
Record volume 3
1 249 335
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 730 595
Capitalization (USD)
2 164 507
Net sales (GBP)
3 012 000
Net sales (USD)
3 767 199
Number of employees
51
Sales / Employee (GBP)
59 059
Sales / Employee (USD)
73 867
Free-Float
85.65 %
Free-Float capitalization (GBX)
1 482 259
Free-Float capitalization (USD)
1 853 906
Average Daily Capital Traded
1.51%
Highs and lows
1 week
9.50
9.88
1 month
9.309.99
Current year
9.3022.60
1 year
9.3040.00
3 years
9.30325.00
5 years
9.30412.50
10 years
9.301 745.00
Indicators
Moving average 5 days
9.75
Moving average 20 days
9.75
Moving average 50 days
11.62
Moving average 100 days
13.92
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+19.18%
Price spread / (MMA100)
+42.72%
RSI 9 days
5.50
RSI 14 days
9.19
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.00% | -74.84% | 2.16M | ||
| -0.91% | +5.31% | +9.03% | +32.83% | 3,074B | ||
| +0.62% | +3.70% | +6.86% | +48.01% | 83.22B | ||
| -0.23% | +3.39% | +4.63% | +38.63% | 77.61B | ||
| -14.74% | -1.71% | +25.77% | +179.01% | 56.14B | ||
| +2.40% | +2.70% | -14.03% | +4.85% | 52.63B | ||
| +1.63% | +7.03% | -22.47% | +41.85% | 47.31B | ||
| -1.43% | +9.08% | +25.58% | +39.74% | 44.65B | ||
| -1.20% | +3.64% | +61.70% | -22.34% | 37.98B | ||
| +1.63% | +14.65% | -10.83% | +12.38% | 25.66B | ||
| +0.10% | +3.79% | -7.91% | +17.93% | 25.3B | ||
| -2.50% | +9.16% | +14.23% | +101.32% | 21.45B | ||
| +1.23% | +4.39% | +15.23% | +24.41% | 20.21B | ||
| -5.11% | -5.41% | -6.07% | -28.78% | 20.06B | ||
| +0.76% | +1.88% | -13.43% | -1.08% | 19.19B | ||
| +2.67% | +4.64% | +5.35% | +30.66% | 16.99B | ||
| Average | -0.94% | +2.72% | +4.29% | +27.79% | ||
| Weighted average by Cap. | -0.96% | +2.82% | +8.74% | +34.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -74.63% | ||
| 2022 | -73.03% | ||
| 2021 | -42.64% | ||
| 2020 | +35.20% | ||
| 2019 | -30.99% | ||
| 2018 | +38.54% | ||
| 2017 | -48.75% | ||
| 2016 | -23.08% | ||
| 2015 | -27.78% | ||
| 2014 | -46.86% |
- Stock Market
- Equities
- RDT Stock
- Quotes Rosslyn Data Technologies plc