|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.850 GBX | 0.00% |
|
0.00% | -44.78% |
| 04-23 | Rosslyn Data inks contract renewals worth USD1.5 million | AN |
| 04-23 | Rosslyn Data Technologies Bags $1.5 Million Contract Renewals | MT |
Quotes 5-day view: Rosslyn Data Technologies plc
Delayed Quote London S.E.
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | GBX 1.850 | GBX 1.850 | GBX 1.850 | GBX 1.850 | GBX 1.850 |
| Volume | 105 | 0 | 4,560 | 100,000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 1.850 | GBX 1.850 | GBX 1.850 | GBX 1.850 | GBX 1.850 |
| High | GBX 1.900 | GBX 1.850 | GBX 1.816 | GBX 1.800 | GBX 1.850 |
| Low | GBX 1.800 | GBX 1.850 | GBX 1.801 | GBX 1.800 | GBX 1.850 |
Performance
| 3 months | -2.63% | ||
| 6 months | -43.94% | ||
| Current year | -44.78% | ||
| 1 year | -50.00% | ||
| 3 years | -93.57% | ||
| 5 years | -99.33% | ||
| 10 years | -99.61% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
18,755
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
34,696.75
Avg. Volume 20 sessions USD
34,696.75
Record volume 1
2,863,808
Record volume 2
2,198,927
Record volume 3
2,135,495
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,175,723
Market Cap (USD)
2,914,917
Net sales (GBP)
3,005,000
Net sales (USD)
4,025,937
Number of employees
44
Sales / Employee (GBP)
68,295
Sales / Employee (USD)
91,499
Free-Float
72.22 %
Free-Float capitalization (GBX)
1,571,200
Free-Float capitalization (USD)
2,105,010
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.85
Moving average 50 days
1.859
Moving average 100 days
2.134
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+15.38%
RSI 9 days
0.06
RSI 14 days
0.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -50.00% | -93.57% | 2.91M | |
| -0.70% | -2.54% | -24.41% | +14.69% | 2,848B | |
| -3.24% | -1.02% | -10.58% | +685.15% | 317B | |
| +8.59% | +3.34% | +321.39% | +1,070.32% | 131B | |
| +2.73% | +3.10% | +19.14% | +64.11% | 103B | |
| +2.63% | +2.94% | +87.75% | +164.18% | 92.94B | |
| +1.16% | +0.44% | -20.30% | -1.49% | 83.2B | |
| +2.86% | +4.92% | -29.04% | +86.73% | 64.5B | |
| -1.08% | -2.25% | +2.90% | +73.17% | 46.67B | |
| +1.32% | +1.05% | -47.52% | +34.49% | 39.46B | |
| Average | +1.43% | +1.27% | +24.93% | +209.78% | 372.51B | |
| Weighted average by Cap. | -0.30% | +0.60% | -7.01% | +115.66% |
Historical Quotes: Rosslyn Data Technologies plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aca7a364cc37c9f90d96fdeb.1-uzGMkTyrv40Tb5ehvr2P1rTf6QZ4_LIMCfOKFkPN8.pojxd_9VrfC-5FuaM0iqgZwKKYqgXvmzZZfmVONRTJzjuf5Almr995K-Dg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.8 |  | 1.9 |
| 1 month | 1.8 | | 1.9 |
| Current year | 1.8 | | 3.6 |
| 1 year | 1.8 | | 4.5 |
| 3 years | 1.8 | | 32.5 |
| 5 years | 1.8 | | 299 |
| 10 years | 1.8 | | 573 |
Monthly variations
Annual variations
| 2026 | -44.78% | ||
| 2025 | -29.47% | ||
| 2024 | -63.46% | ||
| 2023 | -74.63% | ||
| 2022 | -73.03% | ||
| 2021 | -42.64% | ||
| 2020 | +35.20% | ||
| 2019 | -30.99% | ||
| 2018 | +38.54% | ||
| 2017 | -48.75% | ||
| 2016 | -23.08% | ||
| 2015 | -27.78% | ||
| 2014 | -46.86% |
- Stock Market
- Stocks
- RDT Stock
- Quotes Rosslyn Data Technologies plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
