|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.600 GBX | 0.00% |
|
-3.03% | -52.24% |
| 04-23 | Rosslyn Data inks contract renewals worth USD1.5 million | AN |
| 04-23 | Rosslyn Data Technologies Bags $1.5 Million Contract Renewals | MT |
Quotes 5-day view: Rosslyn Data Technologies plc
Delayed Quote London S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | GBX 1.650 | GBX 1.600 | GBX 1.600 | GBX 1.600 | GBX 1.600 |
| Volume | 230,339 | 100,000 | 0 | 46 | 40,000 |
| Change | 0.00% | -3.03% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 1.650 | GBX 1.650 | GBX 1.600 | GBX 1.600 | GBX 1.600 |
| High | GBX 1.648 | GBX 1.515 | GBX 1.600 | GBX 1.500 | GBX 1.500 |
| Low | GBX 1.620 | GBX 1.515 | GBX 1.600 | GBX 1.500 | GBX 1.500 |
Performance
| 1 week | -3.03% | ||
| Current month | -3.03% | ||
| 1 month | -13.51% | ||
| 3 months | -13.51% | ||
| 6 months | -47.54% | ||
| Current year | -52.24% | ||
| 1 year | -58.97% | ||
| 3 years | -93.26% | ||
| 5 years | -99.35% | ||
| 10 years | -99.66% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2
Daily volume ratio
0
Avg. Volume 20 sessions GBX
3.2
Avg. Volume 20 sessions USD
3.2
Record volume 1
2,863,808
Record volume 2
2,198,927
Record volume 3
2,135,495
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,888,232
Market Cap (USD)
2,550,837
Net sales (GBP)
3,005,000
Net sales (USD)
4,059,494
Number of employees
44
Sales / Employee (GBP)
68,295
Sales / Employee (USD)
92,261
Free-Float
72.22 %
Free-Float capitalization (GBX)
1,363,588
Free-Float capitalization (USD)
1,842,089
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.61
Moving average 50 days
1.61
Moving average 100 days
1.61
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+0.63%
RSI 9 days
1.61
RSI 14 days
1.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.03% | -58.97% | -93.26% | 2.55M | |
| -0.59% | +2.07% | -3.59% | +56.70% | 3,758B | |
| -0.04% | +7.72% | -4.08% | +1,037.05% | 421B | |
| -4.17% | -13.35% | +93.82% | +179.18% | 93.64B | |
| -1.56% | -4.06% | -6.39% | +44.55% | 91.41B | |
| -0.24% | +1.72% | -33.32% | -4.12% | 78.83B | |
| +13.87% | +17.82% | -10.21% | +127.86% | 70.31B | |
| -1.18% | +4.30% | +12.53% | +78.72% | 47.41B | |
| +1.44% | +40.40% | -2.76% | -21.64% | 38.54B | |
| +2.85% | +32.36% | +177.86% | +314.74% | 38.4B | |
| Average | +1.04% | +236.08% | +16.49% | +171.98% | 463.74B | |
| Weighted average by Cap. | -0.37% | +443.67% | -0.66% | +149.71% |
Historical Quotes: Rosslyn Data Technologies plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.5 |  | 1.6 |
| 1 month | 1.5 | | 1.9 |
| Current year | 1.5 | | 3.6 |
| 1 year | 1.5 | | 4.08 |
| 3 years | 1.5 | | 27.5 |
| 5 years | 1.5 | | 299 |
| 10 years | 1.5 | | 573 |
Monthly variations
Annual variations
| 2026 | -52.24% | ||
| 2025 | -29.47% | ||
| 2024 | -63.46% | ||
| 2023 | -74.63% | ||
| 2022 | -73.03% | ||
| 2021 | -42.64% | ||
| 2020 | +35.20% | ||
| 2019 | -30.99% | ||
| 2018 | +38.54% | ||
| 2017 | -48.75% | ||
| 2016 | -23.08% | ||
| 2015 | -27.78% | ||
| 2014 | -46.86% |
- Stock Market
- Stocks
- RDT Stock
- Quotes Rosslyn Data Technologies plc
Select your edition
All financial news and data tailored to specific country editions
