|
Delayed
London S.E.
03:07:01 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 1.506 GBX | -5.88% |
|
-5.88% | -55.04% |
| 04-23 | Rosslyn Data inks contract renewals worth USD1.5 million | AN |
| 04-23 | Rosslyn Data Technologies Bags $1.5 Million Contract Renewals | MT |
Stock exchange
London S.E.
RDT 1.506 p
-5.88%
3.01K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDT | 1.506GBX | -5.88% | 3.01K p | ||
Deutsche Boerse AG
| 7IU0 | 0.000500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 7IU0 | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Rosslyn Data Technologies plc
Delayed Quote London S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | GBX 1.600 | GBX 1.600 | GBX 1.600 | GBX 1.600 | GBX 1.506 |
| Volume | 156,216 | 389 | 2,015 | 43 | 2,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -5.88% |
| Opening | GBX 1.600 | GBX 1.600 | GBX 1.600 | GBX 1.600 | GBX 1.600 |
| High | GBX 1.580 | GBX 1.500 | GBX 1.500 | GBX 1.500 | GBX 1.506 |
| Low | GBX 1.500 | GBX 1.500 | GBX 1.500 | GBX 1.500 | GBX 1.506 |
Performance
| 1 day | -5.88% | ||
| 1 week | -5.88% | ||
| Current month | -8.73% | ||
| 1 month | -16.33% | ||
| 3 months | -18.59% | ||
| 6 months | -48.07% | ||
| Current year | -55.04% | ||
| 1 year | -61.38% | ||
| 3 years | -93.98% | ||
| 5 years | -99.39% | ||
| 10 years | -99.68% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
14,712
Avg. Volume 20 sessions
21,307
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
32,088.34
Avg. Volume 20 sessions USD
32,088.34
Record volume 1
2,863,808
Record volume 2
2,198,927
Record volume 3
2,135,495
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,886,446
Market Cap (USD)
2,563,489
Net sales (GBP)
3,005,000
Net sales (USD)
4,083,491
Number of employees
44
Sales / Employee (GBP)
68,295
Sales / Employee (USD)
92,807
Free-Float
72.22 %
Free-Float capitalization (GBX)
1,362,299
Free-Float capitalization (USD)
1,851,226
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
1.6
Moving average 20 days
1.61
Moving average 50 days
1.749
Moving average 100 days
1.808
Price spread / (MMA5)
+6.24%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+16.14%
Price spread / (MMA100)
+20.05%
RSI 9 days
0
RSI 14 days
0.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.88% | -5.88% | -61.38% | -93.98% | 2.56M | |
| +1.75% | +4.97% | -0.33% | +56.38% | 3,750B | |
| +4.75% | +6.88% | +18.64% | +1,179.63% | 447B | |
| +3.85% | +10.83% | +0.19% | +49.48% | 95.71B | |
| +6.70% | +4.46% | +84.42% | +162.34% | 87.23B | |
| +13.39% | +16.83% | -22.93% | +5.12% | 89.09B | |
| -0.67% | +0.92% | -35.31% | +227.12% | 72.47B | |
| -0.19% | -2.98% | +0.42% | +64.76% | 43.57B | |
| +10.18% | +6.12% | +7.99% | -2.83% | 46.99B | |
| +5.64% | +9.75% | +133.97% | +306.50% | 37.06B | |
| Average | +3.71% | +4.07% | +12.57% | +195.45% | 466.93B | |
| Weighted average by Cap. | +0.53% | +3.13% | +3.26% | +168.84% |
Historical Quotes: Rosslyn Data Technologies plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ad8e2444819e74d5c6953ff.9ydxZRh1xur_ETXVfMIWTd98sfitAa8QpimCUKC-1oQ.nWYTP3o2hJ6PKFGXN4NXfJA0hcn3cutK_x-7KMeMjr2WX0UKcw-ShcliZA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.5 |  | 1.6 |
| 1 month | 1.5 | | 1.9 |
| Current year | 1.5 | | 3.6 |
| 1 year | 1.5 | | 4.08 |
| 3 years | 1.5 | | 27.5 |
| 5 years | 1.5 | | 299 |
| 10 years | 1.5 | | 573 |
Monthly variations
Annual variations
| 2026 | -52.24% | ||
| 2025 | -29.47% | ||
| 2024 | -63.46% | ||
| 2023 | -74.63% | ||
| 2022 | -73.03% | ||
| 2021 | -42.64% | ||
| 2020 | +35.20% | ||
| 2019 | -30.99% | ||
| 2018 | +38.54% | ||
| 2017 | -48.75% | ||
| 2016 | -23.08% | ||
| 2015 | -27.78% | ||
| 2014 | -46.86% |
- Stock Market
- Stocks
- RDT Stock
- Quotes Rosslyn Data Technologies plc
Select your edition
All financial news and data tailored to specific country editions
