ROSSELL INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 465.4 INR | +4.71% |
|
+2.77% | -0.64% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 452.3 ₹ | 441.6 ₹ | 444.4 ₹ | 465.35 ₹ | 465.4 ₹ |
| Volume | 13 827 | 4 175 | 2 837 | 11 646 | 11 646 |
| Change | -2.74% | -2.37% | +0.63% | +4.71% | +4.71% |
| Opening | 456.10 | 452.25 | 439.25 | 446.40 | 446.4 |
| High | 468.55 | 454.40 | 452.35 | 480.00 | 480 |
| Low | 445.00 | 436.45 | 438.35 | 437.00 | 437 |
Performance
| 1 day | +4.71% | ||
| 1 week | +2.77% | ||
| Current month | +2.77% | ||
| 1 month | +17.32% | ||
| 3 months | +4.22% | ||
| 6 months | +2.95% | ||
| Current year | -0.64% | ||
| 1 year | +78.26% | ||
| 3 years | +284.43% | ||
| 5 years | +667.90% | ||
| 10 years | +881.75% |
Volumes
marketsDaily volume
11 646
Estimated daily volume
11 646
Avg. Volume 20 sessions
10 420
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
4 848 947.00
Avg. Volume 20 sessions USD
58 134.03
Record volume 1
1 113 590
Record volume 2
751 420
Record volume 3
658 965
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 740 811 494
Capitalization (USD)
200 705 589
Net sales (INR)
3 535 984 000
Net sales (USD)
42 392 912
Number of employees
5 725
Sales / Employee (INR)
617 639
Sales / Employee (USD)
7 405
Free-Float
22.45 %
Free-Float capitalization (INR)
3 758 496 641
Free-Float capitalization (USD)
45 060 616
Average Daily Capital Traded
0.03%
Highs and lows
1 week
436.45
480.00
1 month
381.45515.55
Current year
341.80515.55
1 year
252.95549.85
3 years
112.00549.85
5 years
33.40549.85
10 years
33.40549.85
Indicators
Moving average 5 days
456.01
Moving average 20 days
419.27
Moving average 50 days
409.16
Moving average 100 days
432.07
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-9.90%
Price spread / (MMA50)
-12.07%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
55.30
RSI 14 days
56.24
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.71% | +2.77% | -0.64% | +78.26% | 201M | ||
| +1.44% | +3.45% | +25.28% | +9.49% | 138B | ||
| +0.77% | +2.57% | +13.51% | +39.55% | 80.19B | ||
| +0.15% | -0.54% | +0.92% | +6.81% | 69.79B | ||
| +0.76% | +4.70% | +25.35% | +40.35% | 51.98B | ||
| +1.21% | +6.74% | +44.78% | +186.12% | 44.79B | ||
| +1.17% | +3.36% | +3.72% | +15.66% | 40.93B | ||
| +1.31% | +5.74% | +88.78% | +105.62% | 24.95B | ||
| -0.76% | -2.12% | +20.02% | +36.66% | 23.54B | ||
| -2.35% | -3.19% | +22.90% | +110.76% | 20.29B | ||
| +0.23% | +2.65% | +47.97% | +111.18% | 13.63B | ||
| 0.00% | +4.13% | +75.87% | +69.11% | 13.2B | ||
| +3.46% | +5.51% | +52.57% | +57.39% | 11.35B | ||
| +0.86% | +6.92% | +31.95% | +64.64% | 10.85B | ||
| -1.62% | -1.23% | +4.97% | +40.34% | 9.88B | ||
| +1.14% | +1.90% | -3.77% | +28.48% | 9.74B | ||
| Average | +0.65% | +1.20% | +28.39% | +62.53% | ||
| Weighted average by Cap. | +0.60% | +1.82% | +24.63% | +46.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0245ab98af50d3f0ee6a49507c0c4.Xb0X06-PK-HbZO8XC2tRdnner8OjC2uxbEf_3IM6jx4.Edhiht3BHqySVppcRiwcHUzo-bGQcTnYCCuXg-x3_Uxp8SHn_PUTrYoR1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:46 | 465.4 | 15 | 11,646 |
| 05:58:47 | 467 | 5 | 11,631 |
| 05:57:58 | 465 | 50 | 11,626 |
| 05:56:57 | 466.3 | 38 | 11,576 |
| 05:55:38 | 464.8 | 11 | 11,538 |
| 05:53:46 | 465.5 | 2 | 11,527 |
| 05:53:45 | 468.4 | 26 | 11,525 |
| 05:53:39 | 467.6 | 8 | 11,499 |
| 05:53:18 | 467.8 | 10 | 11,491 |
Monthly variations
Annual change
| 2024 | -0.64% | ||
| 2023 | +47.19% | ||
| 2022 | +123.69% | ||
| 2021 | +10.70% | ||
| 2020 | +65.06% | ||
| 2019 | -8.79% | ||
| 2018 | -27.91% | ||
| 2017 | +28.91% | ||
| 2016 | -40.93% | ||
| 2015 | +70.04% | ||
| 2014 | +104.36% | ||
| 2013 | -3.35% | ||
| 2012 | +36.18% | ||
| 2011 | -65.32% | ||
| 2010 | +717.08% |
- Stock Market
- Equities
- ROSSELLIND Stock
- Quotes Rossell India Limited