|
Market Closed -
Bombay S.E.
06:02:22 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 56.90 INR | +1.28% |
|
+2.84% | +12.32% |
| 08-07 | Rossell India Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-07 | Rossell India Limited Announces Management Changes, Effective September 1, 2026 | CI |
Stock exchange
Bombay S.E.
ROSSELLIND 56.90 ₹
+1.28%
314K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROSSELLIND | 56.77INR | +1.48% | 2.2M ₹ | ||
Bombay S.E.
| ROSSELLIND | 56.90INR | +1.28% | 314K ₹ |
Quotes 5-day view: Rossell India Limited
Delayed Quote Bombay S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | ₹57.13 | ₹56.09 | ₹57.07 | ₹56.18 | ₹56.90 |
| Volume | 1,710 | 3,680 | 20,656 | 3,462 | 5,511 |
| Change | +2.53% | -1.82% | +1.75% | -1.56% | +1.28% |
| Opening | ₹58.50 | ₹56.99 | ₹56.65 | ₹55.86 | ₹55.18 |
| High | ₹58.50 | ₹57.10 | ₹58.28 | ₹57.03 | ₹57.73 |
| Low | ₹55.33 | ₹55.27 | ₹55.07 | ₹55.30 | ₹55.18 |
Performance
| 1 day | +1.28% | ||
| 1 week | +2.84% | ||
| Current month | -0.47% | ||
| 1 month | -4.39% | ||
| 3 months | +5.59% | ||
| 6 months | +35.41% | ||
| Current year | +12.32% | ||
| 1 year | -14.44% | ||
| 3 years | -86.38% | ||
| 5 years | -61.23% | ||
| 10 years | -42.50% |
Volumes
marketsDaily volume
5,511
Estimated daily volume
5,511
Avg. Volume 20 sessions
4,064
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
231,241.6
Avg. Volume 20 sessions USD
2,415.55
Record volume 1
1,113,590
Record volume 2
751,420
Record volume 3
658,965
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,109,869,711
Market Cap (USD)
22,039,699
Net sales ()
2,262,033,000
Net sales (USD)
23,629,197
Number of employees
7,233
Sales / Employee (INR)
312,738
Sales / Employee (USD)
3,267
Free-Float
22.44 %
Free-Float capitalization (INR)
473,420,622
Free-Float capitalization (USD)
4,945,352
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
56.44
Moving average 20 days
57.26
Moving average 50 days
57.36
Moving average 100 days
55.46
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
50.89
RSI 14 days
49.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +2.84% | -14.44% | -86.38% | 22.04M | |
| -1.87% | -7.20% | +28.26% | +201.26% | 361B | |
| -0.33% | -6.17% | +33.91% | +143.17% | 283B | |
| -0.13% | -2.65% | +43.84% | +643.41% | 170B | |
| +0.10% | -7.32% | +26.43% | +24.10% | 130B | |
| -0.14% | -3.03% | +20.07% | +70.67% | 104B | |
| -1.36% | -7.13% | +18.88% | +113.76% | 82.06B | |
| -0.32% | -6.25% | -7.29% | +26.41% | 78.28B | |
| -2.61% | -6.39% | -30.65% | +352.61% | 62.95B | |
| -2.14% | -3.10% | - | - | 52.21B | |
| Average | -0.46% | -4.53% | +13.22% | +165.45% | 132.37B | |
| Weighted average by Cap. | -0.18% | -4.95% | +25.03% | +209.71% |
Historical Quotes: Rossell India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bd56ba56b8.CjfUoApyjKzLbzQGVJCh6UR4V11YwgLXFahSaWq3mYk.fl644nMb7e2qWhl8APHSnywMAjoLgV3vLJsIKh_DrMF7RZjVQyP12PwwWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:53:22 | 56.90 | 77 | 5,511 |
| 05:40:07 | 56.90 | 8 | 5,434 |
| 05:08:16 | 57.21 | 1 | 5,426 |
| 05:05:34 | 56.30 | 239 | 5,425 |
| 05:05:06 | 56.70 | 2 | 5,186 |
| 05:04:47 | 56.70 | 4 | 5,184 |
| 05:03:38 | 57.09 | 100 | 5,180 |
| 05:02:13 | 57.10 | 100 | 5,080 |
| 05:01:04 | 57.00 | 1 | 4,980 |
Course Extremes
| 1 week | 55.07 |  | 58.5 |
| 1 month | 53.27 | | 63.69 |
| Current year | 40.1 | | 64.7 |
| 1 year | 40.1 | | 69.99 |
| 3 years | 40.1 | | 665 |
| 5 years | 40.1 | | 665 |
| 10 years | 33.4 | | 665 |
Monthly variations
Annual variations
| 2026 | +12.32% | ||
| 2025 | -32.12% | ||
| 2024 | -84.07% | ||
| 2023 | +47.19% | ||
| 2022 | +123.69% | ||
| 2021 | +10.70% | ||
| 2020 | +65.06% | ||
| 2019 | -8.79% | ||
| 2018 | -27.91% | ||
| 2017 | +28.91% | ||
| 2016 | -40.93% | ||
| 2015 | +70.04% | ||
| 2014 | +104.36% | ||
| 2013 | -3.35% | ||
| 2012 | +36.18% | ||
| 2011 | -65.32% | ||
| 2010 | +717.08% |
- Stock Market
- Stocks
- ROSSELLIND Stock
- ROSSELLIND Stock
- Quotes Rossell India Limited
Select your edition
All financial news and data tailored to specific country editions
