|
Real-time Estimate
Tradegate
05:54:49 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 204.50 EUR | -1.21% |
|
-7.89% | +32.54% |
| 08-17 | Equities Fall, Oil Rallies as US-Iran Ceasefire Expires | MT |
| 08-17 | Equity Markets Fall Intraday, Oil Rises Amid Middle East Tensions | MT |
Stock exchange
Deutsche Boerse AG
RSO 202.50 €
-2.17%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROST | 235.28USD | -4.11% | 693M $ | ||
CBOE
| ROST | 235.26USD | -4.14% | 35.37M $ | |
|
Mexican S.E.
| ROST * | 4,039.49MXN | -8.19% | 5.94M $ | |
|
Tradegate
| RSO | 204.50EUR | +0.57% | 80.37K € | |
|
London S.E.
| 0KXO | 240.15USD | +13.82% | 13.21K $ | |
|
Wiener Boerse
| ROST | 207.30EUR | -2.31% | 8.5K € | |
|
Xetra
| RSO | 209.50EUR | -2.92% | 5.24K € | |
|
Deutsche Boerse AG
| RSO | 202.50EUR | -2.17% | 0 € | |
|
Börse Stuttgart
| RSO | 203.70EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| RSO | 204.00EUR | +0.32% | 0 € | |
|
Borsa Italiana
| 1ROST | 207.90EUR | -2.30% | 0 € | |
|
Berne S.E.
| RSO | 194.52CHF | -2.62% | 0 CHF | |
| ROST34 | 77.04BRL | -3.70% | 4.08K R$ | ||
| ROST | 96,700.00ARS | -0.15% | 17.5M $ | ||
|
Buenos Aires S.E.
| ROSTD | 62.40USD | -5.60% | 124.8 $ |
Quotes 5-day view: Ross Stores, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €217.55 | €214.60 | €211.30 | €207.00 | €202.50 |
| Volume | 0 | 0 | 148 | 481 | 0 |
| Change | -1.05% | -1.36% | -1.54% | -2.04% | -1.21% |
| Opening | €217.55 | €214.60 | €211.55 | €210.90 | €202.50 |
| High | €217.55 | €214.60 | €211.55 | €210.90 | €202.50 |
| Low | €217.55 | €214.60 | €210.90 | €200.05 | €202.50 |
Performance
| 1 day | -1.21% | ||
| 1 week | -7.89% | ||
| Current month | -7.81% | ||
| 1 month | -0.37% | ||
| 3 months | +10.53% | ||
| 6 months | +20.81% | ||
| Current year | +32.54% | ||
| 1 year | +61.53% | ||
| 3 years | +84.76% | ||
| 5 years | +96.79% | ||
| 10 years | +266.87% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
113
Daily volume ratio
0
Avg. Volume 20 sessions
23,108.5
Avg. Volume 20 sessions USD
26,752.48
Record volume 1
12,482
Record volume 2
11,463
Record volume 3
10,024
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
75,473,371,561
Market Cap (USD)
75,473,371,561
Net sales (USD)
22,750,559,000
Number of employees
111,000
Sales / Employee (USD)
204,960
Free-Float
92.95 %
Free-Float capitalization (EUR)
85,563,504,689
Free-Float capitalization (USD)
73,866,973,598
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
214.06
Moving average 20 days
214.84
Moving average 50 days
203.04
Moving average 100 days
197.04
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-3.65%
RSI 9 days
42.13
RSI 14 days
50.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -7.89% | +61.53% | +84.76% | 75.47B | |
| +0.67% | -3.63% | +29.90% | +66.93% | 203B | |
| -2.36% | -3.89% | +50.41% | +129.81% | 148B | |
| -4.11% | -7.67% | +60.12% | +108.10% | 75.47B | |
| -1.59% | -10.79% | +20.29% | -48.66% | 36.52B | |
| +3.42% | +1.19% | +24.03% | +8.33% | 29.04B | |
| +0.03% | -21.70% | +28.07% | +272.89% | 25.73B | |
| -0.08% | -3.63% | +27.50% | +119.72% | 23.28B | |
| -3.11% | -9.33% | +20.21% | +98.38% | 20.95B | |
| -1.50% | -6.42% | +27.70% | +62.16% | 10.65B | |
| Average | -0.99% | -7.27% | +34.98% | +90.24% | 64.84B | |
| Weighted average by Cap. | -1.02% | -5.55% | +40.47% | +90.02% |
Historical Quotes: Ross Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 200.05 |  | 217.55 |
| 1 month | 200.05 | | 221.6 |
| Current year | 152.92 | | 221.6 |
| 1 year | 122.16 | | 221.6 |
| 3 years | 102.94 | | 221.6 |
| 5 years | 64.96 | | 221.6 |
| 10 years | 45.03 | | 221.6 |
Monthly variations
Annual variations
| 2026 | +35.49% | ||
| 2025 | +4.44% | ||
| 2024 | +17.74% | ||
| 2023 | +14.91% | ||
| 2022 | +8.38% | ||
| 2021 | -0.07% | ||
| 2020 | -2.93% | ||
| 2019 | +43.55% | ||
| 2018 | +6.43% | ||
| 2017 | +7.19% | ||
| 2016 | +25.26% | ||
| 2015 | +29.27% | ||
| 2014 | +44.54% | ||
| 2013 | +34.55% | ||
| 2012 | +6.42% | ||
| 2011 | +56.56% | ||
| 2010 | +58.84% | ||
| 2009 | +48.33% | ||
| 2008 | +18.21% | ||
| 2007 | -23.70% | ||
| 2006 | -7.66% | ||
| 2005 | +17.82% | ||
| 2004 | -2.31% | ||
| 2003 | +8.72% | ||
| 2002 | +4.56% | ||
| 2001 | +107.22% | ||
| 2000 | +6.51% | ||
| 1999 | +12.05% | ||
| 1998 | -17.71% |
- Stock Market
- Stocks
- ROST Stock
- RSO Stock
- Quotes Ross Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
