|
Market Closed -
Deutsche Boerse AG
11:39:26 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 207.00 EUR | -2.04% |
|
-5.95% | +35.49% |
| 08-17 | Equities Fall, Oil Rallies as US-Iran Ceasefire Expires | MT |
| 08-17 | Equity Markets Fall Intraday, Oil Rises Amid Middle East Tensions | MT |
Stock exchange
Deutsche Boerse AG
RSO 207.00 €
-2.04%
99.57K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROST | 235.28USD | -4.11% | 693M $ | ||
CBOE
| ROST | 235.26USD | -4.14% | 35.37M $ | |
|
Tradegate
| RSO | 203.35EUR | -4.08% | 692K € | |
|
Boerse Muenchen
| RSO | 203.35EUR | -4.10% | 399K € | |
|
Mexican S.E.
| ROST * | 4,039.49MXN | -8.19% | 5.94M $ | |
|
Deutsche Boerse AG
| RSO | 207.00EUR | -2.04% | 99.57K € | |
|
Börse Stuttgart
| RSO | 203.70EUR | -3.89% | 61.11K € | |
|
London S.E.
| 0KXO | 240.15USD | +13.82% | 13.21K $ | |
|
Wiener Boerse
| ROST | 207.30EUR | -2.31% | 8.5K € | |
|
Xetra
| RSO | 209.50EUR | -2.92% | 5.24K € | |
|
Borsa Italiana
| 1ROST | 207.90EUR | -2.30% | 0 € | |
|
Berne S.E.
| RSO | 194.52CHF | -2.62% | 0 CHF | |
| ROST34 | 77.04BRL | -3.70% | 4.08K R$ | ||
| ROST | 96,700.00ARS | -0.15% | 17.5M $ | ||
|
Buenos Aires S.E.
| ROSTD | 62.40USD | -5.60% | 124.8 $ |
Quotes 5-day view: Ross Stores, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €219.85 | €217.55 | €214.60 | €211.30 | €207.00 |
| Volume | 0 | 0 | 0 | 148 | 481 |
| Change | -0.11% | -1.05% | -1.36% | -1.54% | -2.04% |
| Opening | €219.85 | €217.55 | €214.60 | €211.55 | €210.90 |
| High | €219.85 | €217.55 | €214.60 | €211.55 | €210.90 |
| Low | €219.85 | €217.55 | €214.60 | €210.90 | €200.05 |
Performance
| 1 day | -2.04% | ||
| 1 week | -5.95% | ||
| Current month | -5.76% | ||
| 1 month | +1.15% | ||
| 3 months | +13.72% | ||
| 6 months | +25.96% | ||
| Current year | +35.49% | ||
| 1 year | +63.74% | ||
| 3 years | +95.62% | ||
| 5 years | +96.17% | ||
| 10 years | +277.67% |
Volumes
marketsDaily volume
481
Estimated daily volume
481
Avg. Volume 20 sessions
113
Daily volume ratio
4.26
Avg. Volume 20 sessions
23,391
Avg. Volume 20 sessions USD
27,095.43
Record volume 1
12,482
Record volume 2
11,463
Record volume 3
10,024
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
78,706,844,807
Market Cap (USD)
78,706,844,807
Net sales (USD)
22,750,559,000
Number of employees
111,000
Sales / Employee (USD)
204,960
Free-Float
92.95 %
Free-Float capitalization (EUR)
89,229,711,956
Free-Float capitalization (USD)
77,032,010,332
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
214.06
Moving average 20 days
214.84
Moving average 50 days
203.04
Moving average 100 days
197.04
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
42.13
RSI 14 days
50.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -5.95% | +63.74% | +95.62% | 78.71B | |
| -2.15% | -4.64% | +29.62% | +65.76% | 208B | |
| -1.08% | -2.59% | +52.46% | +132.94% | 149B | |
| -4.11% | -7.67% | +60.12% | +108.10% | 78.71B | |
| -4.26% | -9.28% | +21.47% | -48.40% | 38.13B | |
| -1.37% | -3.82% | +20.64% | +3.02% | 29.39B | |
| +0.03% | -21.70% | +28.07% | +272.89% | 25.72B | |
| -1.38% | -3.74% | +27.99% | +119.51% | 23.59B | |
| -3.11% | -9.33% | +20.21% | +98.38% | 21.63B | |
| -2.29% | -3.96% | +30.16% | +64.63% | 10.91B | |
| Average | -2.17% | -6.48% | +35.45% | +91.24% | 66.32B | |
| Weighted average by Cap. | -2.13% | -5.40% | +41.13% | +91.04% |
Historical Quotes: Ross Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fee8020fd61174dd613226.9lX6zKGh2pPFctI3GsSR2Hl7wJZCnh5Cdj3oMklIrKA.zxqLlfjOjfKwA7FwS6bJ6AwNpsUo9FkEMWe_Vzw5xdeeNKyG7vW42q44oQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:26 | 207.00 | 15 | 481 |
| 08:13:32 | 206.50 | 30 | 466 |
| 08:13:21 | 206.50 | 30 | 436 |
| 08:13:11 | 206.50 | 35 | 406 |
| 08:12:34 | 206.50 | 36 | 371 |
| 08:12:33 | 206.50 | 35 | 335 |
Course Extremes
| 1 week | 200.05 |  | 217.55 |
| 1 month | 200.05 | | 221.6 |
| Current year | 152.92 | | 221.6 |
| 1 year | 122.16 | | 221.6 |
| 3 years | 102.94 | | 221.6 |
| 5 years | 64.96 | | 221.6 |
| 10 years | 45.03 | | 221.6 |
Monthly variations
Annual variations
| 2026 | +35.49% | ||
| 2025 | +4.44% | ||
| 2024 | +17.74% | ||
| 2023 | +14.91% | ||
| 2022 | +8.38% | ||
| 2021 | -0.07% | ||
| 2020 | -2.93% | ||
| 2019 | +43.55% | ||
| 2018 | +6.43% | ||
| 2017 | +7.19% | ||
| 2016 | +25.26% | ||
| 2015 | +29.27% | ||
| 2014 | +44.54% | ||
| 2013 | +34.55% | ||
| 2012 | +6.42% | ||
| 2011 | +56.56% | ||
| 2010 | +58.84% | ||
| 2009 | +48.33% | ||
| 2008 | +18.21% | ||
| 2007 | -23.70% | ||
| 2006 | -7.66% | ||
| 2005 | +17.82% | ||
| 2004 | -2.31% | ||
| 2003 | +8.72% | ||
| 2002 | +4.56% | ||
| 2001 | +107.22% | ||
| 2000 | +6.51% | ||
| 1999 | +12.05% | ||
| 1998 | -17.71% |
- Stock Market
- Stocks
- ROST Stock
- RSO Stock
- Quotes Ross Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
