|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 558.65 BRL | +2.32% |
|
+2.32% | +11.42% |
| 06-29 | Ross Stores, Inc.(NasdaqGS:ROST) dropped from Russell Midcap Value Benchmark | CI |
| 06-29 | Ross Stores, Inc.(NasdaqGS:ROST) dropped from Russell Midcap Growth Benchmark | CI |
Quotes 5-day view: Ross Stores, Inc.
Delayed Quote Sao Paulo
| 2026-07-06 | 2026-07-08 | 2026-07-08 | |
|---|---|---|---|
| Last | R$546.00 | R$558.65 | R$558.65 |
| Volume | 81 | 90 | 90 |
| Change | - | +2.32% | +2.32% |
| Opening | R$545.99 | R$558.65 | R$558.65 |
| High | R$546.00 | R$558.65 | R$558.65 |
| Low | R$545.99 | R$558.65 | R$558.65 |
Performance
| 1 day | +2.32% | ||
| 1 week | +2.32% | ||
| Current month | -7.99% | ||
| 1 month | -8.12% | ||
| 3 months | -0.98% | ||
| 6 months | +9.32% | ||
| Current year | +11.42% | ||
| 1 year | +57.42% | ||
| 3 years | +108.93% | ||
| 5 years | +75.47% | ||
| 10 years | +488.30% |
Volumes
marketsDaily volume
90
Estimated daily volume
130
Avg. Volume 20 sessions
86
Daily volume ratio
1.51
Avg. Volume 20 sessions BRL
48,043.9
Avg. Volume 20 sessions USD
9,464.94
Record volume 1
43,000
Record volume 2
34,102
Record volume 3
34,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
70,398,614,938
Market Cap (USD)
70,398,614,938
Net sales (USD)
22,750,559,000
Number of employees
111,000
Sales / Employee (USD)
204,960
Free-Float
92.95 %
Free-Float capitalization (BRL)
13,581,609,698
Free-Float capitalization (USD)
68,902,222,319
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
552.32
Moving average 20 days
587.06
Moving average 50 days
564.27
Moving average 100 days
562.62
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
39.83
RSI 14 days
45.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.32% | +2.32% | +57.42% | +108.93% | 70.4B | |
| -1.97% | -4.82% | +25.72% | +53.31% | 195B | |
| -1.77% | -8.21% | +83.43% | +125.08% | 154B | |
| -2.44% | -3.15% | +24.00% | -51.15% | 35B | |
| -0.44% | -7.28% | +33.58% | +210.70% | 27.5B | |
| -2.19% | -2.13% | +21.64% | -9.24% | 27.48B | |
| -0.88% | +0.52% | +19.09% | +111.23% | 22.54B | |
| +0.78% | +4.15% | +28.67% | +96.85% | 20.38B | |
| +2.02% | +4.52% | +33.40% | +36.36% | 9.43B | |
| +0.81% | +4.59% | -6.93% | +115.85% | 7.13B | |
| Average | -0.35% | -0.25% | +32.00% | +79.79% | 56.8B | |
| Weighted average by Cap. | -1.06% | -2.74% | +44.89% | +82.13% |
Historical Quotes: Ross Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 558.65 |  | 558.65 |
| 1 month | 545.99 | | 607.15 |
| Current year | 491.08 | | 611.41 |
| 1 year | 384.9 | | 611.41 |
| 3 years | 265.24 | | 611.41 |
| 5 years | 170.68 | | 611.41 |
| 10 years | 83.9 | | 611.41 |
Monthly variations
Annual variations
| 2026 | +11.42% | ||
| 2025 | +9.88% | ||
| 2024 | +36.22% | ||
| 2023 | +9.57% | ||
| 2022 | -4.16% | ||
| 2021 | +0.31% | ||
| 2020 | +37.15% | ||
| 2019 | +48.48% | ||
| 2018 | +16.58% | ||
| 2017 | +22.79% | ||
| 2016 | +8.35% |
- Stock Market
- Stocks
- ROST Stock
- ROST34 Stock
- Quotes Ross Stores, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
