|
End-of-day quote
Mexican S.E.
2026-08-03
|
5-day change | 1st Jan Change | ||
| 4,400.00 MXN | +6.02% |
|
0.00% | +33.94% |
| 08-14 | S&P 500 Ekes Out Weekly Gain Amid Growing Probability of Fed Pause Extension | MT |
| 08-14 | Telsey Advisory Adjusts Price Target on Ross Stores to $280 From $265, Keeps Outperform Rating | MT |
Stock exchange
Mexican S.E.
ROST * 4,400.00 $
+6.02%
57.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROST | 245.36USD | +0.16% | 475M $ | ||
CBOE
| ROST | 245.41USD | +0.18% | 15.82M $ | |
|
Tradegate
| RSO | 212.00EUR | -0.26% | 285K € | |
|
Boerse Muenchen
| RSO | 212.05EUR | -0.19% | 31.81K € | |
|
Deutsche Boerse AG
| RSO | 211.30EUR | -1.54% | 31.27K € | |
|
Wiener Boerse
| ROST | 212.20EUR | +0.90% | 11.67K € | |
|
London S.E.
| 0KXO | 240.15USD | +13.82% | 13.21K $ | |
|
Xetra
| RSO | 209.50EUR | -2.92% | 5.24K € | |
|
Mexican S.E.
| ROST * | 4,400.00MXN | +6.02% | 57.2K $ | |
|
Börse Stuttgart
| RSO | 211.95EUR | -0.28% | 0 € | |
|
Borsa Italiana
| 1ROST | 212.80EUR | +3.65% | 0 € | |
|
Berne S.E.
| RSO | 199.75CHF | +1.24% | 0 CHF | |
| ROST34 | 80.00BRL | +0.60% | 80 R$ | ||
| ROST | 96,700.00ARS | -0.15% | 17.5M $ | ||
|
Buenos Aires S.E.
| ROSTD | 62.40USD | -5.60% | 124.8 $ |
Performance
| 1 day | +6.02% | ||
| Current month | +6.02% | ||
| 1 month | +10.00% | ||
| 3 months | +15.49% | ||
| 6 months | +29.41% | ||
| Current year | +33.94% | ||
| 1 year | +57.14% | ||
| 3 years | +125.64% | ||
| 5 years | +73.60% | ||
| 10 years | +277.82% |
Volumes
marketsDaily volume
13
Avg. Volume 20 sessions
645
Avg. Volume 20 sessions MXN
2,838,000
Avg. Volume 20 sessions USD
166,794.94
Record volume 1
106,010
Record volume 2
96,677
Record volume 3
94,748
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
78,706,844,807
Market Cap (USD)
78,706,844,807
Net sales (USD)
22,750,559,000
Number of employees
111,000
Sales / Employee (USD)
204,960
Free-Float
92.95 %
Free-Float capitalization (MXN)
4,528,151,655
Free-Float capitalization (USD)
77,032,010,332
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4,154.59
Moving average 20 days
3,660.62
Moving average 50 days
3,059.21
Moving average 100 days
2,959.14
Price spread / (MMA5)
-5.58%
Price spread / (MMA20)
-16.80%
Price spread / (MMA50)
-30.47%
Price spread / (MMA100)
-32.75%
RSI 9 days
84.67
RSI 14 days
82.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.02% | 0.00% | +57.14% | +125.64% | 78.71B | |
| -0.48% | -1.81% | +32.47% | +71.68% | 208B | |
| -0.30% | -2.76% | +56.62% | +125.76% | 149B | |
| +0.16% | -3.87% | +66.98% | +115.21% | 78.71B | |
| -0.76% | -6.31% | +26.88% | -47.23% | 38.13B | |
| -0.28% | -2.12% | +22.32% | +4.78% | 29.39B | |
| +0.46% | -20.56% | +28.03% | +264.45% | 25.72B | |
| -0.46% | -2.74% | +29.77% | +119.24% | 23.59B | |
| -2.15% | -5.77% | +24.07% | +105.15% | 21.63B | |
| +0.93% | -1.80% | +33.21% | +65.55% | 10.91B | |
| Average | +0.31% | -5.02% | +37.75% | +95.02% | 66.32B | |
| Weighted average by Cap. | +0.41% | -3.38% | +43.61% | +95.73% |
Historical Quotes: Ross Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 4,122.93 |  | 4,400 |
| Current year | 3,400 | | 4,400 |
| 1 year | 2,668.95 | | 4,400 |
| 3 years | 1,861.85 | | 4,400 |
| 5 years | 1,410 | | 4,400 |
| 10 years | 939.85 | | 4,400 |
Monthly variations
Annual variations
| 2026 | +33.94% | ||
| 2025 | +4.82% | ||
| 2024 | +33.86% | ||
| 2023 | +4.10% | ||
| 2022 | +0.27% | ||
| 2021 | -8.17% | ||
| 2020 | +12.22% | ||
| 2019 | +40.26% | ||
| 2018 | -2.27% | ||
| 2017 | +14.21% | ||
| 2016 | +48.32% | ||
| 2015 | +33.91% | ||
| 2014 | +45.07% | ||
| 2013 | +14.50% |
- Stock Market
- Stocks
- ROST Stock
- ROST * Stock
- Quotes Ross Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
