|
End-of-day quote
Mexican S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 3,923.64 MXN | +1.26% |
|
+1.26% | +19.44% |
| 08-28 | Burlington Stores Seen Continuing Strong Earnings Growth, UBS Says | MT |
| 08-21 | Wall Street Trims Weekly Losses With Friday's Gains | MT |
Stock exchange
Mexican S.E.
ROST * 3,923.64 $
+1.26%
4.99M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROST | 225.27USD | -1.76% | 411M $ | ||
CBOE
| ROST | 225.32USD | -1.78% | 7.98M $ | |
|
Mexican S.E.
| ROST * | 3,923.64MXN | +1.26% | 4.99M $ | |
|
Tradegate
| RSO | 193.72EUR | -1.80% | 55.02K € | |
|
Wiener Boerse
| ROST | 195.72EUR | -1.52% | 10.76K € | |
|
London S.E.
| 0KXO | 240.15USD | +13.82% | 13.21K $ | |
|
Xetra
| RSO | 194.56EUR | -0.48% | 1.17K € | |
|
Deutsche Boerse AG
| RSO | 196.16EUR | +0.11% | 0 € | |
|
Börse Stuttgart
| RSO | 193.56EUR | -0.21% | 0 € | |
|
Boerse Muenchen
| RSO | 193.92EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1ROST | 195.10EUR | -0.29% | 0 € | |
|
Berne S.E.
| RSO | 183.64CHF | -0.23% | 0 CHF | |
| ROST34 | 72.18BRL | -0.47% | 211K R$ | ||
| ROST | 89,750.00ARS | -1.37% | 4.67M $ | ||
|
Buenos Aires S.E.
| ROSTD | 59.40USD | -4.81% | 712.8 $ |
Quotes 5-day view: Ross Stores, Inc.
End-of-day quote Mexican S.E.| 2026-08-31 | 2026-09-03 | |
|---|---|---|
| Last | MX$3,875.00 | MX$3,923.64 |
| Volume | 2,576 | 1,271 |
| Change | - | +1.26% |
| Opening | MX$3,869.73 | MX$3,923.64 |
| High | MX$3,875.00 | MX$3,923.64 |
| Low | MX$3,869.73 | MX$3,923.64 |
Performance
| 1 day | +1.26% | ||
| 1 week | +1.26% | ||
| Current month | +1.26% | ||
| 1 month | -10.83% | ||
| 3 months | -1.42% | ||
| 6 months | +6.50% | ||
| Current year | +19.44% | ||
| 1 year | +38.66% | ||
| 3 years | +87.05% | ||
| 5 years | +72.03% | ||
| 10 years | +243.31% |
Volumes
marketsDaily volume
1,271
Avg. Volume 20 sessions
912
Avg. Volume 20 sessions MXN
3,578,359.68
Avg. Volume 20 sessions USD
211,849.63
Record volume 1
106,010
Record volume 2
96,677
Record volume 3
94,748
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
71,963,202,089
Market Cap (USD)
71,963,202,089
Net sales (USD)
22,750,559,000
Number of employees
111,000
Sales / Employee (USD)
204,960
Free-Float
92.92 %
Free-Float capitalization (MXN)
4,166,650,796
Free-Float capitalization (USD)
70,425,148,412
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,947.99
Moving average 20 days
3,956.52
Moving average 50 days
3,216.59
Moving average 100 days
3,038.08
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-18.02%
Price spread / (MMA100)
-22.57%
RSI 9 days
51.56
RSI 14 days
56.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | +1.26% | +38.66% | +87.05% | 71.96B | |
| -3.61% | -2.99% | +27.74% | +54.38% | 197B | |
| -0.66% | -2.25% | +37.65% | +98.06% | 134B | |
| -1.76% | -2.42% | +51.15% | +88.73% | 71.96B | |
| -4.97% | -6.97% | -0.43% | -50.55% | 33.09B | |
| -1.24% | -2.44% | +13.35% | +0.55% | 27.87B | |
| -1.61% | -1.15% | +23.25% | +111.03% | 23.19B | |
| -3.29% | -7.66% | +8.11% | +256.57% | 22.67B | |
| -6.36% | -6.96% | -15.05% | +53.22% | 15.02B | |
| -2.72% | +2.78% | +22.78% | +59.70% | 10.76B | |
| Average | -2.08% | -3.38% | +20.72% | +75.87% | 60.73B | |
| Weighted average by Cap. | -0.75% | -3.42% | +29.74% | +73.52% |
Historical Quotes: Ross Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 3,869.73 |  | 4,053.7 |
| Current year | 3,400 | | 4,400 |
| 1 year | 2,668.95 | | 4,400 |
| 3 years | 1,861.85 | | 4,400 |
| 5 years | 1,410 | | 4,400 |
| 10 years | 939.85 | | 4,400 |
Monthly variations
Annual variations
| 2026 | +19.44% | ||
| 2025 | +4.82% | ||
| 2024 | +33.86% | ||
| 2023 | +4.10% | ||
| 2022 | +0.27% | ||
| 2021 | -8.17% | ||
| 2020 | +12.22% | ||
| 2019 | +40.26% | ||
| 2018 | -2.27% | ||
| 2017 | +14.21% | ||
| 2016 | +48.32% | ||
| 2015 | +33.91% | ||
| 2014 | +45.07% | ||
| 2013 | +14.50% |
- Stock Market
- Stocks
- ROST Stock
- ROST * Stock
- Quotes Ross Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
