ROSS STORES, INC. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.6 EUR | +0.31% |
|
-2.06% | +3.14% |
| 05-29 | Declaration of Voting Results by Ross Stores, Inc | CI |
| 05-27 | Global markets live: UBS, Tesla, Nvidia, Apple, Micron... |  |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 127.4 € | 128.7 € | 129.1 € | 128.22 € | 128.6 € |
| Volume | 0 | 87 | 1 | 308 | 10 |
| Change | -3.57% | +1.02% | +0.31% | -0.68% | +0.31% |
| Opening | 131.74 | 127.24 | 128.28 | 129.10 | 128.6 |
| High | 131.74 | 128.70 | 132.34 | 129.86 | 128.6 |
| Low | 127.40 | 125.60 | 127.98 | 127.40 | 128.6 |
Performance
| 1 week | -2.06% | ||
| 1 month | +5.83% | ||
| 3 months | -7.19% | ||
| 6 months | +7.35% | ||
| Current year | +3.14% | ||
| 1 year | +31.85% | ||
| 3 years | +23.91% | ||
| 5 years | +54.15% | ||
| 10 years | +416.70% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
46 862 518 479
Capitalization (USD)
46 862 518 479
Net sales (USD)
20 376 941 000
Free-Float
93.49 %
Free-Float capitalization (EUR)
49 771 616 843
Free-Float capitalization (USD)
45 874 996 960
Average Daily Capital Traded
0%
Highs and lows
1 week
125.60
132.34
1 month
118.98133.60
3 years
62.84139.74
5 years
53.78139.74
10 years
22.97139.74
Indicators
Moving average 5 days
129.11
Moving average 20 days
124.41
Moving average 50 days
126.88
Moving average 100 days
129.74
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
61.40
RSI 14 days
58.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7801f4d9dc1fe5fcc5956c410df3.mxb-Cw6cIArA9JyyUcc38XnHi32s5cz4-zZcIF1fWPQ.wnyTRkblQ2i4jPj1KbECwjjwzjf9oP-IsVM5SgoLCavxeahiRMZSTqaG0Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.46% | ||
| 2023 | +14.81% | ||
| 2022 | +8.36% | ||
| 2021 | +0.23% | ||
| 2020 | -3.07% | ||
| 2019 | +43.26% | ||
| 2018 | +6.66% | ||
| 2017 | +6.62% | ||
| 2016 | +25.71% | ||
| 2015 | +29.90% | ||
| 2014 | +43.79% | ||
| 2013 | +34.38% | ||
| 2012 | +6.38% | ||
| 2011 | +56.85% | ||
| 2010 | +59.21% | ||
| 2009 | +48.64% | ||
| 2008 | +17.37% | ||
| 2007 | -23.72% | ||
| 2006 | -7.97% | ||
| 2005 | +17.82% | ||
| 2004 | -2.88% | ||
| 2003 | +9.28% | ||
| 2002 | +5.21% | ||
| 2001 | +113.71% | ||
| 2000 | +2.94% | ||
| 1999 | -42.37% |
- Stock Market
- Equities
- ROST Stock
- RSO Stock
- Quotes Ross Stores, Inc.
