|
Market Closed -
Boerse Muenchen
16:44:31 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 202.95 EUR | -1.81% |
|
+1.77% | +35.23% |
| 08-21 | Wall Street Trims Weekly Losses With Friday's Gains | MT |
| 08-21 | US Equity Indexes Rise Despite Surging Bond Yields as US Nears Tariff Deal With Canada | MT |
Stock exchange
Boerse Muenchen
RSO 202.95 €
-1.81%
35.92K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROST | 236.27USD | -2.04% | 583M $ | ||
CBOE
| ROST | 236.21USD | -2.11% | 19.16M $ | |
|
Tradegate
| RSO | 202.80EUR | -1.82% | 98.97K € | |
|
Boerse Muenchen
| RSO | 202.95EUR | -1.81% | 35.92K € | |
|
London S.E.
| 0KXO | 240.15USD | +13.82% | 13.21K $ | |
|
Mexican S.E.
| ROST * | 4,049.00MXN | +3.82% | 44.54K $ | |
|
Deutsche Boerse AG
| RSO | 202.00EUR | -2.44% | 1.82K € | |
|
Wiener Boerse
| ROST | 202.90EUR | -1.17% | 0 € | |
|
Börse Stuttgart
| RSO | 203.80EUR | -1.31% | 0 € | |
|
Xetra
| RSO | 205.20EUR | +1.16% | 0 € | |
|
Borsa Italiana
| 1ROST | 207.90EUR | -2.30% | 0 € | |
|
Berne S.E.
| RSO | 192.01CHF | +0.02% | 0 CHF | |
| ROST34 | 76.56BRL | -1.64% | 3.29K R$ | ||
| ROST | 96,550.00ARS | -0.05% | 103M $ | ||
|
Buenos Aires S.E.
| ROSTD | 59.40USD | -4.81% | 712.8 $ |
Quotes 5-day view: Ross Stores, Inc.
Real-time Boerse Muenchen
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €201.05 | €210.10 | €204.40 | €206.95 | €206.70 |
| Volume | 607 | 210 | 284 | 90 | 816 |
| Change | -1.66% | +4.50% | -2.71% | +1.25% | -0.12% |
| Opening | €204.45 | €201.05 | €210.50 | €204.95 | €207.05 |
| High | €204.55 | €210.10 | €214.85 | €206.95 | €208.15 |
| Low | €198.00 | €195.36 | €201.70 | €202.20 | €203.55 |
Performance
| 1 week | +1.10% | ||
| Current month | -5.05% | ||
| 1 month | -1.67% | ||
| 3 months | +1.13% | ||
| 6 months | +20.99% | ||
| Current year | +35.06% | ||
| 1 year | +62.55% | ||
| 3 years | +87.67% | ||
| 5 years | +95.78% | ||
| 10 years | +268.84% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
77,369,187,720
Market Cap (USD)
77,369,187,720
Net sales (USD)
22,750,559,000
Free-Float
92.95 %
Free-Float capitalization (EUR)
88,223,743,021
Free-Float capitalization (USD)
75,722,438,635
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
205.39
Moving average 20 days
214.3
Moving average 50 days
204.07
Moving average 100 days
198.87
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-2.01%
RSI 9 days
44.91
RSI 14 days
47.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | +1.77% | +62.55% | +87.67% | 77.37B | |
| -0.03% | +2.10% | +33.53% | +70.30% | 212B | |
| -0.57% | -3.76% | +50.85% | +117.95% | 140B | |
| -2.04% | -0.05% | +60.24% | +98.55% | 77.37B | |
| +2.25% | -1.15% | +12.71% | -48.16% | 35.37B | |
| -2.98% | -2.00% | +25.88% | +11.00% | 31.1B | |
| +0.10% | -1.52% | +32.27% | +294.82% | 25.94B | |
| +0.13% | +3.78% | +28.27% | +124.99% | 24.33B | |
| -0.41% | -6.81% | +11.99% | +103.53% | 19.61B | |
| +2.42% | +0.86% | +21.00% | +67.32% | 10.44B | |
| Average | -0.47% | -0.56% | +33.93% | +92.80% | 65.31B | |
| Weighted average by Cap. | -0.74% | +0.06% | +41.25% | +88.57% |
Historical Quotes: Ross Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4413834b55c8f7.rcU2Ps--GdffLuIHBGlJBj8AOORyB0UXIMd-oq5soLU.xuh4dJXpS6-GGY5rMAR_MVhLCdYfMygkVKov58tU1pjIqH0PjPhGgJdq1g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 195.36 |  | 214.85 |
| 1 month | 195.36 | | 223 |
| 3 years | 103.12 | | 223 |
| 5 years | 62.84 | | 223 |
| 10 years | 45.32 | | 223 |
Monthly variations
Annual variations
| 2026 | +32.61% | ||
| 2025 | +4.66% | ||
| 2024 | +17.62% | ||
| 2023 | +14.81% | ||
| 2022 | +8.36% | ||
| 2021 | +0.23% | ||
| 2020 | -3.07% | ||
| 2019 | +43.26% | ||
| 2018 | +6.66% | ||
| 2017 | +6.62% | ||
| 2016 | +25.71% | ||
| 2015 | +29.90% | ||
| 2014 | +43.79% | ||
| 2013 | +34.38% | ||
| 2012 | +6.38% | ||
| 2011 | +56.85% | ||
| 2010 | +59.21% | ||
| 2009 | +48.64% | ||
| 2008 | +17.37% | ||
| 2007 | -23.72% | ||
| 2006 | -7.97% | ||
| 2005 | +17.82% | ||
| 2004 | -2.88% | ||
| 2003 | +9.28% | ||
| 2002 | +5.21% | ||
| 2001 | +113.71% | ||
| 2000 | +2.94% | ||
| 1999 | -42.37% |
- Stock Market
- Stocks
- ROST Stock
- RSO Stock
- Quotes Ross Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
