|
Market Closed -
Boerse Muenchen
16:43:19 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 207.20 EUR | -0.14% |
|
+3.67% | +35.59% |
| 09-17 | Ross Stores, Inc. Announces Board Changes, Effective October 1, 2026 | CI |
| 08-28 | Burlington Stores Seen Continuing Strong Earnings Growth, UBS Says | MT |
Stock exchange
Boerse Muenchen
RSO 207.20 €
-0.14%
17.82K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROST | 236.12USD | +0.31% | 404M $ | ||
CBOE
| ROST | 236.00USD | +0.20% | 15.37M $ | |
|
Mexican S.E.
| ROST * | 4,083.61MXN | -0.52% | 4.06M $ | |
|
Tradegate
| RSO | 207.05EUR | +0.02% | 155K € | |
|
Boerse Muenchen
| RSO | 207.20EUR | -0.14% | 17.82K € | |
|
Xetra
| RSO | 207.10EUR | +0.19% | 12.01K € | |
|
Börse Stuttgart
| RSO | 207.10EUR | +0.12% | 5.18K € | |
|
Deutsche Boerse AG
| RSO | 205.85EUR | -0.53% | 0 € | |
|
Wiener Boerse
| ROST | 207.10EUR | +0.24% | 0 € | |
|
Borsa Italiana
| 1ROST | 207.20EUR | +0.29% | 0 € | |
|
Berne S.E.
| RSO | 195.35CHF | +0.32% | 0 CHF | |
| ROST34 | 73.60BRL | -0.43% | 4.05K R$ | ||
| ROST | 95,550.00ARS | +0.42% | 36.31M $ | ||
|
Buenos Aires S.E.
| ROSTD | 59.00USD | -0.67% | 5.02K $ |
Quotes 5-day view: Ross Stores, Inc.
Real-time Boerse Muenchen
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €201.95 | €203.30 | €205.80 | €207.50 | €207.20 |
| Volume | 83 | 66 | 33 | 15 | 86 |
| Change | +2.26% | +0.67% | +1.23% | +0.83% | -0.14% |
| Opening | €197.48 | €201.95 | €203.30 | €205.80 | €207.50 |
| High | €202.65 | €204.00 | €206.60 | €207.70 | €207.80 |
| Low | €196.72 | €201.05 | €203.30 | €204.25 | €205.95 |
Performance
| 1 week | +4.92% | ||
| Current month | +5.46% | ||
| 1 month | +0.24% | ||
| 3 months | +9.44% | ||
| 6 months | +10.99% | ||
| Current year | +35.39% | ||
| 1 year | +61.75% | ||
| 3 years | +100.15% | ||
| 5 years | +109.55% | ||
| 10 years | +262.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
75,429,268,333
Market Cap (USD)
75,429,268,333
Net sales (USD)
22,750,559,000
Free-Float
92.92%
Free-Float capitalization (EUR)
84,122,091,379
Free-Float capitalization (USD)
73,817,135,185
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
203.21
Moving average 20 days
198.93
Moving average 50 days
206.51
Moving average 100 days
200.53
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-3.22%
RSI 9 days
67.05
RSI 14 days
59.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +3.67% | +61.75% | +100.15% | 75.43B | |
| +0.68% | +2.94% | +17.55% | +52.30% | 189B | |
| +1.03% | +1.39% | +50.55% | +103.86% | 134B | |
| +0.31% | +4.20% | +55.83% | +115.54% | 75.43B | |
| -1.06% | -4.14% | -18.78% | -48.05% | 31.21B | |
| -0.77% | -0.55% | -6.59% | +4.26% | 26.01B | |
| +1.57% | -0.97% | +4.43% | +304.69% | 22.6B | |
| +1.77% | +3.13% | +20.22% | +97.40% | 22.15B | |
| -0.05% | +7.41% | -3.41% | +92.36% | 16B | |
| +1.06% | +3.06% | +40.20% | +79.65% | 12.05B | |
| Average | +0.50% | +1.83% | +22.17% | +90.22% | 60.37B | |
| Weighted average by Cap. | +0.61% | +2.12% | +31.75% | +83.06% |
Historical Quotes: Ross Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 196.72 |  | 207.8 |
| 1 month | 192.46 | | 208 |
| 3 years | 103.12 | | 223 |
| 5 years | 62.84 | | 223 |
| 10 years | 45.32 | | 223 |
Monthly variations
Annual variations
| 2026 | +35.39% | ||
| 2025 | +4.66% | ||
| 2024 | +17.62% | ||
| 2023 | +14.81% | ||
| 2022 | +8.36% | ||
| 2021 | +0.23% | ||
| 2020 | -3.07% | ||
| 2019 | +43.26% | ||
| 2018 | +6.66% | ||
| 2017 | +6.62% | ||
| 2016 | +25.71% | ||
| 2015 | +29.90% | ||
| 2014 | +43.79% | ||
| 2013 | +34.38% | ||
| 2012 | +6.38% | ||
| 2011 | +56.85% | ||
| 2010 | +59.21% | ||
| 2009 | +48.64% | ||
| 2008 | +17.37% | ||
| 2007 | -23.72% | ||
| 2006 | -7.97% | ||
| 2005 | +17.82% | ||
| 2004 | -2.88% | ||
| 2003 | +9.28% | ||
| 2002 | +5.21% | ||
| 2001 | +113.71% | ||
| 2000 | +2.94% | ||
| 1999 | -42.37% |
- Stock Market
- Stocks
- ROST Stock
- RSO Stock
- Quotes Ross Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
