|
End-of-day quote
Buenos Aires S.E.
2026-09-08
|
5-day change | 1st Jan Change | ||
| 91,000.00 ARS | -1.09% |
|
+0.03% | +30.89% |
| 08-28 | Burlington Stores Seen Continuing Strong Earnings Growth, UBS Says | MT |
| 08-21 | Wall Street Trims Weekly Losses With Friday's Gains | MT |
Stock exchange
Buenos Aires S.E.
ROST 91,000.00 $
-1.09%
76.26M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROST | 229.31USD | -0.41% | 599M $ | ||
CBOE
| ROST | 229.40USD | -0.33% | 11.76M $ | |
|
Mexican S.E.
| ROST * | 3,923.64MXN | +1.26% | 4.99M $ | |
|
Tradegate
| RSO | 197.28EUR | -0.77% | 155K € | |
|
Xetra
| RSO | 195.50EUR | -1.79% | 39.3K € | |
|
Wiener Boerse
| ROST | 195.72EUR | -1.52% | 10.76K € | |
|
London S.E.
| 0KXO | 240.15USD | +13.82% | 13.21K $ | |
|
Boerse Muenchen
| RSO | 197.04EUR | -0.97% | 7.49K € | |
|
Deutsche Boerse AG
| RSO | 195.94EUR | -1.29% | 6.86K € | |
|
Börse Stuttgart
| RSO | 196.28EUR | -0.28% | 0 € | |
|
Borsa Italiana
| 1ROST | 198.86EUR | -0.09% | 0 € | |
|
Berne S.E.
| RSO | 184.06CHF | -1.40% | 0 CHF | |
| ROST34 | 72.52BRL | -2.70% | 652.68 R$ | ||
| ROST | 91,000.00ARS | -1.09% | 76.26M $ | ||
|
Buenos Aires S.E.
| ROSTD | 59.40USD | -4.81% | 712.8 $ |
Quotes 5-day view: Ross Stores, Inc.
End-of-day quote Buenos Aires S.E.| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | ARS 91,800.00 | ARS 92,175.00 | ARS 91,450.00 | ARS 92,000.00 | ARS 91,000.00 |
| Volume | 40 | 14 | 1,173 | 13 | 838 |
| Change | +0.91% | +0.41% | -0.79% | +0.60% | -1.09% |
| Opening | ARS 92,025.00 | ARS 92,000.00 | ARS 92,175.00 | ARS 91,200.00 | ARS 90,950.00 |
| High | ARS 92,975.00 | ARS 92,175.00 | ARS 92,200.00 | ARS 92,000.00 | ARS 91,275.00 |
| Low | ARS 91,725.00 | ARS 91,975.00 | ARS 91,375.00 | ARS 88,250.00 | ARS 90,400.00 |
Performance
| 1 day | -1.09% | ||
| 1 week | +0.03% | ||
| Current month | -0.60% | ||
| 1 month | -9.97% | ||
| 3 months | +5.29% | ||
| 6 months | +16.82% | ||
| Current year | +30.89% | ||
| 1 year | +66.90% | ||
| 3 years | +313.40% | ||
| 5 years | +2,068.34% |
Volumes
marketsDaily volume
838
Avg. Volume 20 sessions
1,023
Avg. Volume 20 sessions ARS
93,093,000
Avg. Volume 20 sessions USD
61,627.57
Record volume 1
11,594
Record volume 2
8,065
Record volume 3
7,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
73,694,637,945
Market Cap (USD)
73,694,637,945
Net sales (USD)
22,750,559,000
Number of employees
111,000
Sales / Employee (USD)
204,960
Free-Float
92.92 %
Free-Float capitalization (ARS)
47,786,628
Free-Float capitalization (USD)
72,119,578,670
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
91,685
Moving average 20 days
93,896.25
Moving average 50 days
92,722
Moving average 100 days
88,154.25
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
-3.13%
RSI 9 days
37.18
RSI 14 days
41.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | +0.03% | +66.90% | +313.40% | 73.69B | |
| -1.81% | -1.70% | +31.84% | +60.16% | 208B | |
| -1.92% | -4.26% | +39.26% | +100.83% | 138B | |
| -0.41% | +0.03% | +51.29% | +92.12% | 73.69B | |
| +1.24% | -1.13% | +2.30% | -47.97% | 34.42B | |
| -2.08% | -2.47% | +15.01% | +1.81% | 28.85B | |
| -3.73% | -3.73% | +12.17% | +268.70% | 24.35B | |
| -1.65% | -0.91% | +24.30% | +114.48% | 23.96B | |
| -3.73% | -2.57% | -12.00% | +63.63% | 16.67B | |
| +3.76% | +5.75% | +24.82% | +64.16% | 10.67B | |
| Average | -1.14% | -1.43% | +25.59% | +103.13% | 63.24B | |
| Weighted average by Cap. | -1.46% | -2.01% | +35.11% | +103.95% |
Historical Quotes: Ross Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 88,250 |  | 92,200 |
| 1 month | 88,250 | | 101,250 |
| Current year | 69,775 | | 101,375 |
| 1 year | 49,740 | | 101,375 |
| 3 years | 21,403 | | 101,375 |
| 5 years | 4,151.5 | | 101,375 |
| 10 years | 1,024.5 | | 101,375 |
Monthly variations
Annual variations
| 2026 | +30.89% | ||
| 2025 | +55.19% | ||
| 2024 | +34.96% | ||
| 2023 | +240.95% | ||
| 2022 | +80.56% | ||
| 2021 | +28.48% | ||
| 2020 | +291.94% | ||
| 2019 | +3.43% |
- Stock Market
- Stocks
- ROST Stock
- ROST Stock
- Quotes Ross Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
