|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97,350.00 ARS | +2.47% |
|
+4.96% | +40.02% |
| 07-27 | JPMorgan Adjusts Price Target on Ross Stores to $262 From $265, Maintains Overweight Rating | MT |
| 07-21 | Wall Street Bets on Two Fragile Rebounds |  |
Quotes 5-day view: Ross Stores, Inc.
End-of-day quote Buenos Aires S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | ARS 90,900.00 | ARS 92,900.00 | ARS 92,200.00 | ARS 95,000.00 | ARS 97,350.00 |
| Volume | 4 | 154 | 19 | 11 | 13 |
| Change | -1.99% | +2.20% | -0.75% | +3.04% | +2.47% |
| Opening | ARS 91,825.00 | ARS 93,025.00 | ARS 92,975.00 | ARS 94,100.00 | ARS 96,800.00 |
| High | ARS 91,825.00 | ARS 93,425.00 | ARS 92,975.00 | ARS 95,000.00 | ARS 97,350.00 |
| Low | ARS 90,900.00 | ARS 92,900.00 | ARS 92,075.00 | ARS 94,100.00 | ARS 96,725.00 |
Performance
| 1 day | +2.47% | ||
| 1 week | +4.96% | ||
| Current month | +17.57% | ||
| 1 month | +18.76% | ||
| 3 months | +13.23% | ||
| 6 months | +38.63% | ||
| Current year | +40.02% | ||
| 1 year | +118.64% | ||
| 3 years | +533.46% | ||
| 5 years | +2,219.65% |
Volumes
marketsDaily volume
13
Avg. Volume 20 sessions
39
Avg. Volume 20 sessions ARS
3,796,650
Avg. Volume 20 sessions USD
2,536.16
Record volume 1
11,594
Record volume 2
8,065
Record volume 3
5,548
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
76,631,391,245
Market Cap (USD)
76,631,391,245
Net sales (USD)
22,750,559,000
Number of employees
111,000
Sales / Employee (USD)
204,960
Free-Float
92.95 %
Free-Float capitalization (ARS)
50,051,728
Free-Float capitalization (USD)
75,002,514,763
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
93,670
Moving average 20 days
87,918.75
Moving average 50 days
86,044.5
Moving average 100 days
81,438
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-9.69%
Price spread / (MMA50)
-11.61%
Price spread / (MMA100)
-16.35%
RSI 9 days
76.71
RSI 14 days
70.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.47% | +4.96% | +118.64% | +533.46% | 76.63B | |
| +1.87% | +3.82% | +27.86% | +59.65% | 193B | |
| +0.97% | -3.39% | +66.03% | +123.97% | 143B | |
| +0.23% | -4.18% | +9.49% | -54.81% | 33.83B | |
| +3.39% | +4.47% | +36.08% | +251.27% | 28.81B | |
| +3.14% | +3.87% | +17.33% | -4.59% | 27.01B | |
| +1.76% | +1.11% | +23.42% | +111.25% | 22.52B | |
| +2.30% | +1.67% | +28.13% | +104.69% | 21.77B | |
| +2.28% | +3.47% | +27.91% | +50.15% | 9.88B | |
| +3.31% | -1.21% | -4.94% | +94.07% | 6.84B | |
| Average | +2.17% | -0.71% | +35.00% | +126.91% | 56.33B | |
| Weighted average by Cap. | +1.79% | +0.32% | +48.14% | +144.33% |
Historical Quotes: Ross Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 92,075 |  | 97,350 |
| 1 month | 80,350 | | 97,350 |
| Current year | 69,775 | | 97,350 |
| 1 year | 44,950 | | 97,350 |
| 3 years | 16,910 | | 97,350 |
| 5 years | 4,151.5 | | 97,350 |
| 10 years | 1,024.5 | | 97,350 |
Monthly variations
Annual variations
| 2026 | +40.02% | ||
| 2025 | +55.19% | ||
| 2024 | +34.96% | ||
| 2023 | +240.95% | ||
| 2022 | +80.56% | ||
| 2021 | +28.48% | ||
| 2020 | +291.94% | ||
| 2019 | +3.43% |
- Stock Market
- Stocks
- ROST Stock
- ROST Stock
- Quotes Ross Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
