|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95,000.00 ARS | +3.04% |
|
+3.46% | +36.64% |
Quotes 5-day view: Ross Stores, Inc.
End-of-day quote Buenos Aires S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ARS 92,750.00 | ARS 90,900.00 | ARS 92,900.00 | ARS 92,200.00 | ARS 95,000.00 |
| Volume | 46 | 4 | 154 | 19 | 11 |
| Change | +1.01% | -1.99% | +2.20% | -0.75% | +3.04% |
| Opening | ARS 92,875.00 | ARS 91,825.00 | ARS 93,025.00 | ARS 92,975.00 | ARS 94,100.00 |
| High | ARS 93,150.00 | ARS 91,825.00 | ARS 93,425.00 | ARS 92,975.00 | ARS 95,000.00 |
| Low | ARS 92,525.00 | ARS 90,900.00 | ARS 92,900.00 | ARS 92,075.00 | ARS 94,100.00 |
Performance
| 1 day | +3.04% | ||
| 1 week | +3.46% | ||
| Current month | +14.73% | ||
| 1 month | +7.10% | ||
| 3 months | +12.03% | ||
| 6 months | +33.29% | ||
| Current year | +36.64% | ||
| 1 year | +117.64% | ||
| 3 years | +535.88% | ||
| 5 years | +2,163.66% |
Volumes
marketsDaily volume
11
Avg. Volume 20 sessions
44
Avg. Volume 20 sessions ARS
4,180,000
Avg. Volume 20 sessions USD
2,792.24
Record volume 1
11,594
Record volume 2
8,065
Record volume 3
5,548
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
76,631,391,245
Market Cap (USD)
76,631,391,245
Net sales (USD)
22,750,559,000
Number of employees
111,000
Sales / Employee (USD)
204,960
Free-Float
92.95 %
Free-Float capitalization (ARS)
50,192,408
Free-Float capitalization (USD)
75,002,514,763
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
92,750
Moving average 20 days
87,516.25
Moving average 50 days
85,763
Moving average 100 days
81,197.5
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-7.88%
Price spread / (MMA50)
-9.72%
Price spread / (MMA100)
-14.53%
RSI 9 days
72.26
RSI 14 days
67.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.04% | +3.46% | +117.64% | +535.88% | 76.63B | |
| +1.11% | +1.34% | +26.53% | +57.90% | 193B | |
| -1.13% | -3.32% | +58.76% | +120.10% | 143B | |
| +1.47% | -3.96% | +14.08% | -54.51% | 33.83B | |
| +2.49% | +0.81% | +31.51% | +239.12% | 28.81B | |
| +0.89% | -0.27% | +14.24% | -7.10% | 27.01B | |
| +0.78% | -0.61% | +22.44% | +106.78% | 22.52B | |
| +3.09% | +1.35% | +26.43% | +100.88% | 21.77B | |
| -0.79% | +0.90% | +24.71% | +39.38% | 9.88B | |
| +0.69% | -6.58% | -6.17% | +101.80% | 6.84B | |
| Average | +1.16% | -1.15% | +33.02% | +124.02% | 56.33B | |
| Weighted average by Cap. | +0.91% | -0.73% | +45.42% | +141.93% |
Historical Quotes: Ross Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 90,900 |  | 95,000 |
| 1 month | 80,350 | | 95,000 |
| Current year | 69,775 | | 95,000 |
| 1 year | 44,900 | | 95,000 |
| 3 years | 15,368 | | 95,000 |
| 5 years | 4,151.5 | | 95,000 |
| 10 years | 1,024.5 | | 95,000 |
Monthly variations
Annual variations
| 2026 | +36.64% | ||
| 2025 | +55.19% | ||
| 2024 | +34.96% | ||
| 2023 | +240.95% | ||
| 2022 | +80.56% | ||
| 2021 | +28.48% | ||
| 2020 | +291.94% | ||
| 2019 | +3.43% |
- Stock Market
- Stocks
- ROST Stock
- ROST Stock
- Quotes Ross Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
