|
End-of-day quote
Moscow Micex - RTS
2022-07-08
|
5-day change | 1st Jan Change | ||
| 351.20 RUB | -3.77% |
|
-.--% | - |
| 09-17 | Russia's Yaroslavl refinery shuts processing after a drone attack, sources say | RE |
| 09-17 | Russian seaborne oil product exports rose 16.4% in August, data from sources shows | RE |
Stock exchange
Moscow Micex - RTS
ROSN 351.20 ₽
-3.77%
2B
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -3.77% | ||
| 5 years | -42.99% | ||
| 10 years | +1.50% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (RUB)
40,381,093,678
Market Cap (USD)
40,381,093,678
Net sales (USD)
8,236,000,000,000
Net sales (USD)
8,236,000,000,000
Number of employees
335,000
Sales / Employee (RUB)
24,585,075
Sales / Employee (USD)
24,585,075
Free-Float
1.43%
Free-Float capitalization (RUB)
7,686,207
Free-Float capitalization (USD)
644,095,704
Average Daily Capital Traded
3.03%
Indicators
Moving average 5 days
365.78
Moving average 20 days
374.87
Moving average 50 days
380.47
Moving average 100 days
426.47
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+21.43%
RSI 9 days
29.25
RSI 14 days
35.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| +0.24% | -1.94% | +2.14% | -25.76% | 1,629B | |
| -0.20% | +1.10% | +34.61% | +23.82% | 405B | |
| -1.55% | +1.12% | +33.26% | +69.91% | 296B | |
| +0.21% | -0.40% | +33.08% | +39.53% | 273B | |
| -0.07% | -6.91% | +45.83% | +21.51% | 186B | |
| -1.84% | +0.51% | +24.77% | +76.05% | 148B | |
| +18.71% | +6.63% | +65.06% | +50.63% | 134B | |
| +0.25% | -0.47% | +62.68% | +16.70% | 99.44B | |
| +0.67% | +0.42% | +62.28% | +64.24% | 79.35B | |
| Average | +1.27% | -1.10% | +36.37% | +33.66% | 329.08B | |
| Weighted average by Cap. | +0.62% | -1.15% | +20.81% | +8.51% |
Historical Quotes: Rosneft Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 175.5 |  | 665.7 |
| 10 years | 175.5 | | 665.7 |
Monthly variations
Annual variations
| 2022 | -41.46% | ||
| 2021 | +37.84% | ||
| 2020 | -3.22% | ||
| 2019 | +3.98% | ||
| 2018 | +48.37% | ||
| 2017 | -27.63% | ||
| 2016 | +59.05% | ||
| 2015 | +29.34% | ||
| 2014 | -22.18% | ||
| 2013 | -6.82% | ||
| 2012 | +25.85% | ||
| 2011 | -1.96% | ||
| 2010 | -11.65% |
- Stock Market
- Stocks
- ROSN Stock
- Quotes Rosneft Oil
Select your edition
All financial news and data tailored to specific country editions
