End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.214 USD | +267.85% | +0.00% | +0.00% |
04-20 | China's imports of Russian oil near record high in March | RE |
04-19 | Russia's Bashneft protects refineries with anti-drone nets, reports say | RE |
Performance
1 day | +267.85% | ||
1 week | +0.00% | ||
Current month | +0.00% | ||
1 month | +0.00% | ||
3 months | +0.00% | ||
6 months | +0.00% | ||
Current year | +0.00% | ||
1 year | +0.00% | ||
3 years | -68.57% | ||
5 years | -67.20% | ||
10 years | -64.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+267.85% | +0.00% | +0.00% | +0.00% | 35.69B | ||
0.00% | -0.17% | -8.79% | -8.03% | 1,942B | ||
-1.09% | -1.92% | +18.73% | +3.52% | 472B | ||
+1.10% | +1.23% | +43.02% | +35.91% | 248B | ||
-0.85% | -1.11% | +11.34% | +22.22% | 232B | ||
-0.95% | +1.00% | +11.35% | +24.71% | 172B | ||
+3.84% | +1.30% | +12.67% | +84.52% | 110B | ||
-0.40% | +1.65% | -7.20% | +0.62% | 79.79B | ||
-0.90% | -2.47% | -1.38% | +14.93% | 52.28B | ||
-2.23% | -0.77% | +24.99% | +27.03% | 51.16B | ||
+0.04% | -.--% | -.--% | -.--% | 50.08B | ||
-2.75% | -1.48% | +29.66% | +28.44% | 40.21B | ||
-0.50% | -.--% | -.--% | -.--% | 31.8B | ||
0.00% | 0.00% | -5.59% | +8.87% | 26.03B | ||
+0.61% | -.--% | -.--% | -.--% | 19.7B | ||
+0.59% | +1.55% | +12.87% | +28.60% | 18.04B | ||
Average | +16.54% | +0.43% | +8.85% | +16.96% | ||
Weighted average by Cap. | +2.55% | +0.11% | +2.89% | +4.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -72.47% | ||
2021 | +42.59% | ||
2020 | -21.75% | ||
2019 | +16.63% | ||
2018 | +23.85% | ||
2017 | -23.23% | ||
2016 | +87.00% | ||
2015 | -0.97% | ||
2014 | -53.91% | ||
2013 | -14.53% | ||
2012 | +35.00% | ||
2011 | -7.82% | ||
2010 | -16.74% | ||
2009 | +129.33% | ||
2008 | -61.34% | ||
2007 | +2.65% | ||
2006 | +24.34% |
- Stock Market
- Equities
- ROSN Stock
- ROSN Stock
- Quotes Rosneft Oil