ROSINTER RESTAURANTS HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.2 RUB | -1.34% |
|
-.--% | -.--% |
Performance
| 1 day | -1.34% | ||
| 3 years | -35.94% | ||
| 5 years | -40.11% | ||
| 10 years | -38.27% |
Volumes
marketsDaily volume
4 630
Avg. Volume 20 sessions
5 255
Avg. Volume 20 sessions RUB
232 271.00
Avg. Volume 20 sessions USD
2 487.16
Record volume 1
1 069 510
Record volume 2
458 550
Record volume 3
438 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
728 612 346
Capitalization (USD)
7 801 981
Net sales (RUB)
6 279 419 000
Net sales (USD)
67 240 019
Number of employees
7 441
Sales / Employee (RUB)
843 895
Sales / Employee (USD)
9 036
Free-Float
12.43 %
Free-Float capitalization (RUB)
90 869 097
Free-Float capitalization (USD)
973 026
Average Daily Capital Traded
0.03%
Highs and lows
3 years
40.40
126.80
5 years
40.40126.80
10 years
40.40126.80
Indicators
Moving average 5 days
44.44
Moving average 20 days
45.20
Moving average 50 days
45.60
Moving average 100 days
53.22
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+20.41%
STIM
RSI 9 days
38.48
RSI 14 days
40.22
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -.--% | -.--% | -.--% | 7.8M | ||
| +0.17% | -0.74% | -7.74% | -8.08% | 197B | ||
| +0.71% | +11.28% | +40.34% | +57.38% | 87.54B | ||
| +1.00% | +2.97% | +9.59% | +0.67% | 39.89B | ||
| -2.41% | 0.00% | -5.41% | +2.81% | 23.95B | ||
| +0.03% | +0.74% | -5.49% | +4.59% | 23.36B | ||
| +0.98% | +7.55% | -5.63% | -35.49% | 15.49B | ||
| +0.59% | +8.48% | +49.98% | +93.69% | 11.24B | ||
| +0.92% | +0.92% | +5.43% | -15.82% | 7.5B | ||
| +0.15% | -0.15% | +12.44% | +21.16% | 5.8B | ||
| +0.88% | +10.90% | +42.74% | +93.28% | 4.16B | ||
| -0.35% | +1.83% | +3.03% | -9.51% | 4.14B | ||
| -1.04% | -0.26% | +14.56% | +52.55% | 3.49B | ||
| +0.04% | +20.72% | +117.08% | +203.59% | 2.78B | ||
| -1.22% | +3.45% | -14.01% | +3.22% | 2.44B | ||
| +0.37% | -0.73% | -14.26% | +36.68% | 2.28B | ||
| Average | +0.13% | +4.40% | +15.16% | +31.30% | ||
| Weighted average by Cap. | +0.48% | +3.63% | +7.46% | +12.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -36.49% | ||
| 2021 | +8.75% | ||
| 2020 | -.--% | ||
| 2019 | -10.86% | ||
| 2018 | -3.88% | ||
| 2017 | +5.96% | ||
| 2016 | +22.82% | ||
| 2015 | -39.19% | ||
| 2014 | -6.53% | ||
| 2013 | -13.68% | ||
| 2012 | -12.69% | ||
| 2011 | -81.64% | ||
| 2010 | +110.98% |
- Stock Market
- Equities
- ROST Stock
- Quotes Rosinter Restaurants Holding
