|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0132 USD | -5.71% |
|
-16.98% | -12.00% |
| 24-01-29 | Rosinbomb Announces Major Strategic Patent Filing on Newly Announced Nature Fresh Freeze Dryer | CI |
| 22-01-10 | Rosinbomb Announces Strategic Partnership with Day 1 Distro | CI |
Quotes 5-day view: Rosinbomb
Real-time OTC Markets
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | US$0.0177 | US$0.0177 | US$0.0159 | US$0.0158 | US$0.0158 |
| Volume | 121,500 | 166,500 | 6,500 | 56,077 | 6,500 |
| Change | - | -.--% | -10.17% | -0.63% | -.--% |
| Opening | US$0.0139 | US$0.0167 | US$0.0130 | US$0.0158 | US$0.0117 |
| High | US$0.0177 | US$0.0177 | US$0.0159 | US$0.0158 | US$0.0158 |
| Low | US$0.0130 | US$0.0165 | US$0.0130 | US$0.0158 | US$0.0100 |
Performance
| 1 day | -5.71% | ||
| 1 week | -16.98% | ||
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | -43.59% | ||
| 6 months | -43.59% | ||
| Current year | -12.00% | ||
| 1 year | +69.23% | ||
| 3 years | -56.00% | ||
| 5 years | -92.67% |
Volumes
marketsDaily volume
200,900
Estimated daily volume
200,900
Avg. Volume 20 sessions
11,251
Daily volume ratio
17.86
Avg. Volume 20 sessions USD
148.51
Record volume 1
12,664,012
Record volume 2
9,491,040
Record volume 3
9,116,178
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,775,478
Free-Float
90 %
Free-Float capitalization (USD)
6,493,289
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.0086
Moving average 50 days
0.0164
Moving average 100 days
0.0207
Price spread / (MMA20)
-34.85%
Price spread / (MMA50)
+24.24%
Price spread / (MMA100)
+56.82%
STIM
RSI 9 days
26.95
RSI 14 days
31.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.71% | -16.98% | +69.23% | -56.00% | 7.78M | |
| +1.43% | -1.11% | +33.42% | +138.17% | 121B | |
| +7.71% | +2.84% | +66.51% | +52.16% | 38.77B | |
| -1.11% | -1.21% | -1.48% | +27.75% | 33B | |
| +1.38% | 0.00% | +38.66% | +50.09% | 30.34B | |
| +0.13% | -2.32% | -19.12% | +3.74% | 27.28B | |
| +0.27% | +1.20% | +12.96% | +40.18% | 27.48B | |
| +6.53% | -3.40% | +33.23% | -6.30% | 26.09B | |
| +0.97% | -2.29% | +31.28% | +44.85% | 24.16B | |
| +5.14% | -12.93% | +555.00% | +1,616.18% | 20.69B | |
| Average | +1.67% | -3.07% | +81.97% | +191.08% | 34.92B | |
| Weighted average by Cap. | +2.26% | -1.32% | +59.28% | +162.65% |
Historical Quotes: Rosinbomb
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.06 |
| 5 years | 0 | | 0.19 |
| 10 years | 0 | | 0.21 |
Monthly variations
Annual variations
| 2026 | +5.33% | ||
| 2025 | +240.91% | ||
| 2024 | -80.00% | ||
| 2023 | +92.98% | ||
| 2022 | -90.88% | ||
| 2021 | +119.29% | ||
| 2020 | -61.76% | ||
| 2019 | +10.43% | ||
| 2018 | +133.56% |
- Stock Market
- Stocks
- ROSN Stock
- Quotes Rosinbomb
Select your edition
All financial news and data tailored to specific country editions
