|
Delayed
OTC Markets
10:45:46 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.0150 USD | 0.00% |
|
0.00% | - |
| 24-01-29 | Rosinbomb Announces Major Strategic Patent Filing on Newly Announced Nature Fresh Freeze Dryer | CI |
| 22-01-10 | Rosinbomb Announces Strategic Partnership with Day 1 Distro | CI |
Stock exchange
OTC Markets
ROSN 0.0150 $
0.00%
1.18K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROSN | 0.0150USD | 0.00% | 1.18K $ |
Quotes 5-day view: Rosinbomb
Delayed Quote OTC Markets
| 2026-08-24 | 2026-08-26 | 2026-08-27 | 2026-09-02 | |
|---|---|---|---|---|
| Last | US$0.0159 | US$0.0150 | US$0.0150 | US$0.0150 |
| Volume | 9,100 | 3,000 | 2,000 | 78,650 |
| Change | - | -5.66% | 0.00% | 0.00% |
| Opening | US$0.0160 | US$0.0131 | US$0.0150 | US$0.0112 |
| High | US$0.0160 | US$0.0150 | US$0.0150 | US$0.0150 |
| Low | US$0.0112 | US$0.0131 | US$0.0150 | US$0.0100 |
Performance
| 1 month | -5.06% | ||
| 3 months | -28.57% | ||
| 6 months | -39.27% | ||
| 1 year | +114.29% | ||
| 3 years | -40.00% | ||
| 5 years | -91.12% |
Volumes
marketsDaily volume
78,650
Estimated daily volume
338,809
Avg. Volume 20 sessions
4,908
Daily volume ratio
69.03
Avg. Volume 20 sessions USD
73.62
Record volume 1
12,664,012
Record volume 2
9,491,040
Record volume 3
9,116,178
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,381,783
Free-Float
83.51 %
Free-Float capitalization (USD)
6,164,515
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0155
Moving average 20 days
0.0157
Moving average 50 days
0.0146
Moving average 100 days
0.0176
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
+17.33%
RSI 9 days
41.89
RSI 14 days
47.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +114.29% | -40.00% | 7.38M | |
| +0.36% | -7.79% | +27.82% | +132.84% | 120B | |
| -4.41% | -5.32% | +38.92% | +37.72% | 34.91B | |
| +0.60% | -5.88% | -3.43% | +9.98% | 28.96B | |
| -4.80% | -7.75% | +48.77% | -7.30% | 27.43B | |
| -0.06% | -1.20% | +397.31% | +1,771.20% | 24.29B | |
| -0.08% | -6.88% | +8.43% | +32.55% | 25.58B | |
| -0.28% | -5.81% | -23.89% | +9.30% | 24.96B | |
| -1.79% | -4.12% | +30.40% | +42.12% | 24.29B | |
| -0.24% | -4.83% | - | - | 22.11B | |
| Average | -1.06% | -4.33% | +70.96% | +220.93% | 33.26B | |
| Weighted average by Cap. | -0.82% | -4.66% | +51.37% | +201.21% |
Historical Quotes: Rosinbomb
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a32128.JsZVOcSFOshYtf4EPbb34Pctx8zuUtq068kWXFUtjoQ.TaoYdLW3VqMh_pV8SNCogcBunY6_G4jho6pCKC1h5PwTpzIK8-dtuTr8xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:45:46 | 0.0150 | 2,000 | 78,650 |
| 10:21:39 | 0.0100 | 12,500 | 76,650 |
| 10:19:31 | 0.0103 | 4,490 | 64,150 |
| 10:19:30 | 0.0103 | 5,010 | 59,660 |
| 10:19:24 | 0.0103 | 10,000 | 54,650 |
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.06 |
| 5 years | 0 | | 0.19 |
| 10 years | 0 | | 0.21 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +240.91% | ||
| 2024 | -80.00% | ||
| 2023 | +92.98% | ||
| 2022 | -90.88% | ||
| 2021 | +119.29% | ||
| 2020 | -61.76% | ||
| 2019 | +10.43% | ||
| 2018 | +133.56% |
- Stock Market
- Stocks
- ROSN Stock
- Quotes Rosinbomb
Select your edition
All financial news and data tailored to specific country editions
