ROSINBOMB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.016 USD | -20.00% |
|
-20.00% | -27.27% |
| 01-29 | Rosinbomb Announces Major Strategic Patent Filing on Newly Announced Nature Fresh Freeze Dryer | CI |
| 2022 | Rosinbomb Announces Strategic Partnership with Day 1 Distro | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-01 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.016 $ |
| Volume | 3 597 | 212 195 | 301 030 | 24 500 |
| Change | 0.00% | 0.00% | 0.00% | -20.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -34.43% | ||
| 3 months | -71.43% | ||
| 6 months | -36.00% | ||
| Current year | -27.27% | ||
| 1 year | -3.03% | ||
| 3 years | -83.84% | ||
| 5 years | -85.84% |
Volumes
marketsDaily volume
24 500
Estimated daily volume
24 500
Avg. Volume 20 sessions
60 164
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
962.62
Record volume 1
3 841 680
Record volume 2
3 635 711
Record volume 3
3 069 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 882 377
Free-Float
92.54 %
Free-Float capitalization (USD)
8 219 353
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.02
1 month
0.010.03
Current year
0.010.06
1 year
0.000.06
3 years
0.000.19
5 years
0.000.20
10 years
0.000.21
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+41.25%
Price spread / (MMA50)
+56.88%
Price spread / (MMA100)
+76.25%
STIM
RSI 9 days
37.63
RSI 14 days
43.36
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -20.00% | -27.27% | -3.03% | 8.88M | ||
| +1.14% | +1.94% | +14.81% | +34.27% | 84.97B | ||
| -0.11% | +0.97% | +19.42% | +65.07% | 70.8B | ||
| +1.55% | -3.72% | +16.18% | +51.85% | 35.7B | ||
| +0.60% | +7.14% | +22.45% | +28.50% | 33.75B | ||
| +0.56% | +1.64% | +13.41% | +0.97% | 28.72B | ||
| +0.08% | +2.35% | +4.63% | +19.04% | 27.1B | ||
| +2.41% | +3.05% | +5.23% | +11.30% | 26.02B | ||
| +2.10% | +2.19% | +20.15% | +31.14% | 25.7B | ||
| +0.06% | +1.41% | +18.22% | +25.83% | 24.98B | ||
| +1.29% | +1.06% | +18.64% | +24.64% | 18.08B | ||
| +0.83% | +3.32% | -4.15% | +6.15% | 14.48B | ||
| +1.39% | +4.97% | +14.18% | +43.46% | 13.59B | ||
| +0.32% | -4.50% | -11.02% | +2.13% | 13.39B | ||
| -0.99% | +3.40% | +36.76% | +67.44% | 11.51B | ||
| +0.20% | +5.60% | +47.56% | +122.17% | 11.43B | ||
| Average | -0.54% | +0.92% | +13.07% | +33.18% | ||
| Weighted average by Cap. | +0.80% | +0.70% | +15.62% | +36.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a83c.gxtKdV-YJ1DHkYZ_ZZgcv_96ylUP_zXm7eK78e4I0lA.6XctQ23JdR7qwOkXAeIp0ZM_vRxjnHCjv9vdgsM-ihjATA8aDqxKO67hyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:32:18 | 0.016 | 12,000 | 49,000 |
| 15:32:18 | 0.016 | 12,000 | 37,000 |
| 15:31:57 | 0.016 | 10,000 | 25,000 |
| 15:31:57 | 0.016 | 10,000 | 15,000 |
| 14:43:28 | 0.0199 | 500 | 5,000 |
| 14:43:28 | 0.0199 | 500 | 4,500 |
| 14:04:21 | 0.016 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -27.27% | ||
| 2023 | +92.98% | ||
| 2022 | -90.88% | ||
| 2021 | +119.29% | ||
| 2020 | -61.76% | ||
| 2019 | +10.43% | ||
| 2018 | +133.56% |
- Stock Market
- Equities
- ROSN Stock
- Quotes Rosinbomb