Quotes Rosenbauer International AG Börse Stuttgart
Stocks
ROI
AT0000922554
Heavy Machinery & Vehicles
|
Real-time Estimate
Tradegate
11:55:46 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 65.70 EUR | -0.15% |
|
+6.27% | +40.92% |
| 08-07 | Rosenbauer International AG Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-20 | Rosenbauer International AG Announces Board Changes | CI |
Stock exchange
Börse Stuttgart
ROI 64.40 €
-2.13%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROS | 65.40EUR | 0.00% | 320K € | ||
Tradegate
| ROI | 65.60EUR | -0.61% | 58.06K € | |
|
CBOE
| ROSt | 64.90EUR | +2.20% | 27.91K € | |
|
Boerse Muenchen
| ROI | 65.20EUR | -0.61% | 1.3K € | |
|
Deutsche Boerse AG
| ROI | 64.60EUR | +1.89% | 0 € | |
|
CBOE
| 0FRW | 36.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ROI | 64.40EUR | -2.13% | 0 € |
Quotes 5-day view: Rosenbauer International AG
Delayed Quote Börse Stuttgart
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €62.60 | €64.80 | €64.40 | €65.80 | €64.40 |
| Volume | 80 | 100 | 20 | 154 | 0 |
| Change | +2.62% | +3.51% | -0.62% | +2.17% | -0.15% |
| Opening | €61.00 | €62.80 | €64.80 | €64.80 | €64.60 |
| High | €62.80 | €65.00 | €64.80 | €65.80 | €64.80 |
| Low | €60.00 | €62.40 | €62.60 | €63.00 | €63.80 |
Performance
| 1 week | +7.52% | ||
| Current month | +2.17% | ||
| 1 month | +3.46% | ||
| 3 months | +5.45% | ||
| 6 months | +37.08% | ||
| Current year | +43.98% | ||
| 1 year | +46.22% | ||
| 3 years | +116.45% | ||
| 5 years | +26.54% | ||
| 10 years | +24.63% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
667,080,000
Market Cap (USD)
773,336,425
Net sales (EUR)
1,429,000,000
Net sales (USD)
1,656,619,522
Free-Float
27.88 %
Free-Float capitalization (EUR)
186,007,475
Free-Float capitalization (USD)
215,635,840
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
62.8
Moving average 20 days
62.26
Moving average 50 days
60.99
Moving average 100 days
59.97
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-8.72%
RSI 9 days
61.58
RSI 14 days
57.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +6.27% | +46.22% | +116.45% | 773M | |
| -1.94% | -3.70% | +21.30% | +54.23% | 73.17B | |
| +0.20% | +3.02% | +75.93% | +172.49% | 13.92B | |
| -1.63% | +5.23% | +17.40% | +31.51% | 3.73B | |
| +0.16% | -0.23% | -12.89% | -18.04% | 3.02B | |
| -2.36% | -5.42% | -14.30% | -36.07% | 2.24B | |
| -0.73% | +1.17% | -16.60% | -17.89% | 2.19B | |
| -0.46% | +0.26% | -14.14% | - | 2.06B | |
| -0.34% | +1.93% | -14.05% | -0.34% | 1B | |
| -1.27% | +1.83% | -42.63% | -42.03% | 940M | |
| Average | -0.93% | -0.54% | +4.62% | +28.92% | 10.3B | |
| Weighted average by Cap. | -1.51% | -1.04% | +24.51% | +63.01% |
Historical Quotes: Rosenbauer International AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60 |  | 65.8 |
| 1 month | 58 | | 68 |
| 3 years | 27 | | 68 |
| 5 years | 27 | | 68 |
| 10 years | 22.8 | | 68 |
Monthly variations
Annual variations
| 2026 | +43.76% | ||
| 2025 | +34.41% | ||
| 2024 | +21.00% | ||
| 2023 | -5.70% | ||
| 2022 | -33.78% | ||
| 2021 | +22.95% | ||
| 2020 | -6.87% | ||
| 2019 | +20.18% | ||
| 2018 | -37.68% | ||
| 2017 | -2.80% | ||
| 2016 | -19.47% | ||
| 2015 | -2.79% | ||
| 2014 | +19.19% | ||
| 2013 | +27.04% | ||
| 2012 | +26.71% | ||
| 2011 | -3.20% | ||
| 2010 | +25.88% | ||
| 2009 | +39.61% | ||
| 2008 | -35.18% | ||
| 2007 | +34.06% | ||
| 2006 | +55.98% | ||
| 2005 | -0.81% | ||
| 2004 | +38.79% | ||
| 2003 | +84.15% | ||
| 2002 | +36.67% |
- Stock Market
- Stocks
- ROS Stock
- ROI Stock
- Quotes Rosenbauer International AG
Select your edition
All financial news and data tailored to specific country editions
