Quotes Rosenbauer International AG Deutsche Boerse AG
Stocks
ROI
AT0000922554
Heavy Machinery & Vehicles
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.20 EUR | +2.23% |
|
+5.25% | +40.17% |
| 05-20 | Rosenbauer International AG Announces Board Changes | CI |
| 05-19 | Rosenbauer International AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Rosenbauer International AG
Delayed Quote Deutsche Boerse AG
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | €62.40 | €60.20 | €62.00 | €62.80 | €64.20 |
| Volume | 60 | 0 | 0 | 75 | 0 |
| Change | +2.30% | -3.53% | +2.99% | +1.29% | +2.23% |
| Opening | €61.40 | €62.20 | €61.00 | €64.60 | €62.60 |
| High | €62.40 | €62.20 | €62.00 | €64.60 | €64.20 |
| Low | €61.40 | €60.20 | €60.80 | €62.80 | €62.60 |
Performance
| 1 day | +2.23% | ||
| 1 week | +5.25% | ||
| Current month | +3.55% | ||
| 1 month | +6.64% | ||
| 3 months | +13.03% | ||
| 6 months | +31.56% | ||
| Current year | +40.17% | ||
| 1 year | +31.02% | ||
| 3 years | +123.69% | ||
| 5 years | +31.56% | ||
| 10 years | +28.12% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
22
Daily volume ratio
0
Avg. Volume 20 sessions
1,412.4
Avg. Volume 20 sessions USD
1,629.68
Record volume 1
3,585
Record volume 2
3,130
Record volume 3
3,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
642,008,491
Market Cap (USD)
739,385,571
Net sales (EUR)
1,429,000,000
Net sales (USD)
1,645,744,558
Number of employees
5,000
Sales / Employee (EUR)
285,800
Sales / Employee (USD)
329,149
Free-Float
27.88 %
Free-Float capitalization (EUR)
179,016,578
Free-Float capitalization (USD)
206,169,040
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
62.32
Moving average 20 days
60.32
Moving average 50 days
60.72
Moving average 100 days
57.06
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-11.12%
RSI 9 days
62.28
RSI 14 days
59.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.23% | +5.25% | +31.02% | +123.69% | 739M | |
| +0.57% | +1.86% | +36.78% | +62.23% | 78.55B | |
| +3.85% | +0.91% | +81.30% | +160.99% | 14.59B | |
| -3.46% | -1.23% | +20.08% | +22.99% | 3.9B | |
| +2.24% | +2.40% | -21.62% | -24.39% | 2.94B | |
| -3.72% | +2.94% | -1.11% | -18.30% | 2.45B | |
| -3.29% | +6.34% | -4.86% | -39.91% | 2.36B | |
| -1.07% | +4.51% | -10.77% | - | 2.11B | |
| -0.51% | +8.04% | -12.57% | -7.51% | 1.02B | |
| -0.49% | +5.14% | -40.90% | -44.65% | 975M | |
| Average | -0.44% | +0.65% | +7.74% | +26.13% | 10.96B | |
| Weighted average by Cap. | +0.59% | +2.51% | +36.70% | +66.56% |
Historical Quotes: Rosenbauer International AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 60.2 |  | 64.6 |
| 1 month | 57 | | 64.6 |
| Current year | 44.9 | | 64.6 |
| 1 year | 42.1 | | 64.6 |
| 3 years | 27 | | 64.6 |
| 5 years | 27 | | 64.6 |
| 10 years | 21 | | 64.6 |
Monthly variations
Annual variations
| 2026 | +40.17% | ||
| 2025 | +35.91% | ||
| 2024 | +20.79% | ||
| 2023 | -6.69% | ||
| 2022 | -33.56% | ||
| 2021 | +20.97% | ||
| 2020 | -6.53% | ||
| 2019 | +20.24% | ||
| 2018 | -37.57% | ||
| 2017 | -2.36% | ||
| 2016 | -18.35% | ||
| 2015 | -4.09% | ||
| 2014 | +16.34% | ||
| 2013 | +30.32% | ||
| 2012 | +24.75% | ||
| 2011 | -4.44% | ||
| 2010 | +22.22% |
- Stock Market
- Stocks
- ROS Stock
- ROI Stock
- Quotes Rosenbauer International AG
Select your edition
All financial news and data tailored to specific country editions
