End-of-day quote
Korea S.E.
18:00:00 2024-05-13 EDT
|
5-day change
|
1st Jan Change
|
11,390
KRW
|
+3.64%
|
|
-2.82%
|
+82.83%
|
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
Last |
11720 ₩
|
11160 ₩
|
10780 ₩
|
10990 ₩
|
11390 ₩
|
Volume |
52 314 |
130 182 |
98 241 |
78 913 |
118 383 |
Change |
+1.74%
|
-4.78%
|
-3.41%
|
+1.95%
|
+3.64%
|
Opening |
11,520.00 |
11,720.00 |
11,160.00 |
10,560.00 |
10,990.00 |
High |
11,750.00 |
11,720.00 |
11,230.00 |
11,120.00 |
11,600.00 |
Low |
11,390.00 |
11,010.00 |
10,700.00 |
10,390.00 |
10,920.00 |
Avg. Volume 20 sessions
115 198
Avg. Volume 20 sessions KRW
1 312 105 220.00
Avg. Volume 20 sessions USD
974 894.18
Record volume 1
9 456 428
Record volume 2
9 377 152
Record volume 3
7 715 400
Capital turnover ratio
0.01
Capitalization (KRW)
168 968 146 703
Capitalization (USD)
125 543 333
Net sales (KRW)
105 268 915 960
Net sales (USD)
78 214 805
Sales / Employee (KRW)
457 690 939
Sales / Employee (USD)
340 064
Free-Float capitalization (KRW)
93 347 604 480
Free-Float capitalization (USD)
69 357 270
Average Daily Capital Traded
0.78%
Moving average 5 days
11 208.00
Moving average 20 days
11 093.50
Moving average 50 days
10 526.60
Moving average 100 days
8 887.60
Price spread / (MMA5) -1.60% Price spread / (MMA20) -2.60% Price spread / (MMA50) -7.58% Price spread / (MMA100) -21.97%
More charts
|