|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,950.00 JPY | +10.20% |
|
+13.95% | +120.20% |
Quotes 5-day view: Rorze Corporation
Delayed Quote Japan Exchange
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | JP¥4,344.00 | JP¥4,586.00 | JP¥4,655.00 | JP¥4,684.00 | JP¥4,492.00 |
| Volume | 1,886,300 | 2,997,600 | 9,136,100 | 3,992,900 | 3,398,000 |
| Change | -1.50% | +5.57% | +1.50% | +0.62% | -4.10% |
| Opening | JP¥4,270.00 | JP¥4,624.00 | JP¥4,936.00 | JP¥4,585.00 | JP¥4,547.00 |
| High | JP¥4,480.00 | JP¥4,659.00 | JP¥5,121.00 | JP¥5,023.00 | JP¥4,623.00 |
| Low | JP¥4,203.00 | JP¥4,471.00 | JP¥4,593.00 | JP¥4,575.00 | JP¥4,275.00 |
Performance
| 1 day | +10.20% | ||
| 1 week | +13.95% | ||
| Current month | +2.27% | ||
| 1 month | +9.88% | ||
| 3 months | +28.50% | ||
| 6 months | +77.29% | ||
| Current year | +120.20% | ||
| 1 year | +154.56% | ||
| 3 years | +364.35% | ||
| 5 years | +450.61% | ||
| 10 years | +2,525.99% |
Volumes
marketsDaily volume
5,518,300
Estimated daily volume
5,518,300
Avg. Volume 20 sessions
2,645,387
Daily volume ratio
2.09
Avg. Volume 20 sessions JPY
13,094,665,650
Avg. Volume 20 sessions USD
80,650,045.74
Record volume 1
128,079,000
Record volume 2
65,882,000
Record volume 3
46,150,000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
779,055,376,042
Market Cap (USD)
4,810,438,812
Net sales (JPY)
128,794,000,000
Net sales (USD)
795,265,235
Number of employees
4,435
Sales / Employee (JPY)
29,040,361
Sales / Employee (USD)
179,316
Free-Float
54.28 %
Free-Float capitalization (JPY)
430,125,800,059
Free-Float capitalization (USD)
2,655,900,859
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
4,552.2
Moving average 20 days
4,682.95
Moving average 50 days
4,242.36
Moving average 100 days
3,728.26
Price spread / (MMA5)
-8.04%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-14.30%
Price spread / (MMA100)
-24.68%
STIM
RSI 9 days
46.82
RSI 14 days
49.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.20% | +13.95% | +154.56% | +364.35% | 4.81B | |
| +3.53% | +7.43% | +202.23% | +317.33% | 473B | |
| +1.30% | -3.99% | +138.81% | +249.67% | 82.95B | |
| -0.81% | -3.51% | +237.37% | +318.24% | 57.32B | |
| +1.79% | +6.20% | +77.77% | +129.98% | 51.89B | |
| +2.65% | +7.80% | +59.03% | +210.47% | 47.99B | |
| +0.59% | +2.16% | +431.65% | +461.56% | 36.32B | |
| -0.86% | -3.72% | +57.10% | -4.99% | 34.78B | |
| -2.80% | -2.17% | +253.16% | +275.13% | 27.61B | |
| -5.07% | +11.96% | +286.25% | +325.06% | 22.51B | |
| Average | +1.06% | -0.75% | +189.79% | +264.68% | 83.91B | |
| Weighted average by Cap. | +2.15% | -2.17% | +190.05% | +284.98% |
Historical Quotes: Rorze Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0c1ed6293c80137b77f01.tVqupMAzarnDPhZ4EW2bJiPGVIFxn7vg7Fjw7ivhmuk.0h2WwKtqIOb2DloAUxfjbRGPILgywImo3xeSnBqk27veCf_CllBc2oR6dQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,950.00 | 257,200 | 5,518,300 |
| 02:24:59 | 4,915.00 | 100 | 5,261,100 |
| 02:24:59 | 4,925.00 | 200 | 5,261,000 |
| 02:24:58 | 4,925.00 | 100 | 5,260,800 |
| 02:24:58 | 4,924.00 | 100 | 5,260,700 |
| 02:24:58 | 4,923.00 | 100 | 5,260,600 |
| 02:24:58 | 4,919.00 | 100 | 5,260,500 |
| 02:24:58 | 4,919.00 | 100 | 5,260,400 |
| 02:24:58 | 4,924.00 | 100 | 5,260,300 |
| 02:24:57 | 4,920.00 | 100 | 5,260,200 |
Course Extremes
| 1 week | 4,275 |  | 5,149 |
| 1 month | 4,203 | | 5,199 |
| Current year | 2,357 | | 5,199 |
| 1 year | 1,628 | | 5,199 |
| 3 years | 934 | | 5,199 |
| 5 years | 690 | | 5,199 |
| 10 years | 117.1 | | 5,199 |
Monthly variations
Annual variations
| 2026 | +99.82% | ||
| 2025 | +46.93% | ||
| 2024 | +1.59% | ||
| 2023 | +111.81% | ||
| 2022 | -42.71% | ||
| 2021 | +86.06% | ||
| 2020 | +52.98% | ||
| 2019 | +219.65% | ||
| 2018 | -50.40% | ||
| 2017 | +57.32% | ||
| 2016 | +110.10% | ||
| 2015 | +161.64% | ||
| 2014 | -35.10% | ||
| 2013 | +160.64% | ||
| 2012 | +16.77% | ||
| 2011 | -58.82% | ||
| 2010 | +77.73% | ||
| 2009 | +103.70% | ||
| 2008 | -76.11% | ||
| 2007 | -30.46% | ||
| 2006 | +34.72% | ||
| 2005 | -15.35% | ||
| 2004 | +29.69% | ||
| 2003 | +41.77% | ||
| 2002 | -34.74% | ||
| 2001 | -26.92% | ||
| 2000 | +44.44% | ||
| 1999 | +227.27% | ||
| 1998 | -68.93% |
- Stock Market
- Stocks
- 6323 Stock
- Quotes Rorze Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
