|
Delayed
Japan Exchange
22:13:27 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 3,725.00 JPY | +1.92% |
|
-2.23% | +66.01% |
Stock exchange
Japan Exchange
6323 3,725.00 ¥
+1.92%
1.97B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6323 | 3,725.00JPY | +1.92% | 1.97B ¥ | ||
Tradegate
| 71H | 20.40EUR | -4.67% | 20.4 € | |
|
Deutsche Boerse AG
| 71H | 19.80EUR | -1.98% | 0 € | |
|
Boerse Muenchen
| 71H | 20.80EUR | -1.89% | 0 € |
Quotes 5-day view: Rorze Corporation
Delayed Quote Japan Exchange
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | JP¥3,741.00 | JP¥3,750.00 | JP¥3,844.00 | JP¥3,655.00 | JP¥3,725.00 |
| Volume | 1,097,900 | 1,118,500 | 1,159,600 | 874,000 | 528,400 |
| Change | -1.99% | +0.24% | +2.51% | -4.92% | +1.92% |
| Opening | JP¥3,850.00 | JP¥3,754.00 | JP¥3,820.00 | JP¥3,800.00 | JP¥3,687.00 |
| High | JP¥3,868.00 | JP¥3,783.00 | JP¥3,895.00 | JP¥3,877.00 | JP¥3,790.00 |
| Low | JP¥3,741.00 | JP¥3,680.00 | JP¥3,781.00 | JP¥3,655.00 | JP¥3,679.00 |
Performance
| 1 day | +2.11% | ||
| 1 week | -2.23% | ||
| Current month | -8.15% | ||
| 1 month | -7.60% | ||
| 3 months | -4.60% | ||
| 6 months | +34.32% | ||
| Current year | +66.01% | ||
| 1 year | +115.60% | ||
| 3 years | +231.14% | ||
| 5 years | +310.56% | ||
| 10 years | +1,733.91% |
Volumes
marketsDaily volume
528,100
Estimated daily volume
1,674,575
Avg. Volume 20 sessions
1,271,800
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
4,737,455,000
Avg. Volume 20 sessions USD
30,836,094.6
Record volume 1
128,079,000
Record volume 2
65,882,000
Record volume 3
46,150,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
666,377,745,458
Market Cap (USD)
4,321,515,859
Net sales (JPY)
128,794,000,000
Net sales (USD)
835,239,948
Number of employees
4,435
Sales / Employee (JPY)
29,040,361
Sales / Employee (USD)
188,329
Free-Float
54.28 %
Free-Float capitalization (JPY)
367,915,131,223
Free-Float capitalization (USD)
2,385,960,643
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
3,816.6
Moving average 20 days
4,021.5
Moving average 50 days
4,258.24
Moving average 100 days
4,134.69
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+14.32%
Price spread / (MMA100)
+11.00%
STIM
RSI 9 days
41.19
RSI 14 days
43.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | -2.23% | +115.60% | +231.14% | 4.32B | |
| +3.98% | +7.00% | +191.76% | +220.47% | 361B | |
| -1.93% | -2.97% | +74.91% | +228.19% | 71.43B | |
| -2.44% | +7.02% | +99.10% | +94.47% | 49.11B | |
| -2.32% | -4.14% | +135.38% | +231.56% | 49.09B | |
| +1.84% | -0.38% | +45.47% | +101.95% | 40.18B | |
| -3.06% | -2.85% | +257.75% | +291.05% | 28.11B | |
| -0.27% | +2.64% | +36.93% | -22.25% | 24.81B | |
| -0.20% | -1.39% | +91.67% | +157.04% | 20.21B | |
| -3.60% | +3.20% | +76.09% | +86.70% | 19.03B | |
| Average | -1.06% | -0.36% | +112.47% | +162.03% | 66.71B | |
| Weighted average by Cap. | -1.12% | -0.83% | +149.66% | +193.98% |
Historical Quotes: Rorze Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
027d108fbe176abf7dbf0a0ee.WFLgimHs71KCuq63ZHcu_o3rULmIiJpwCCY9fSur8ng.KGCK6xeemwLY9cqDBSJEtrWmKPTs7uIpZR5nInGeqhUrN7rIEauKJOv2ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:13:27 | 3,725.00 | 100 | 528,400 |
| 22:13:27 | 3,725.00 | 100 | 528,300 |
| 22:13:27 | 3,725.00 | 100 | 528,200 |
| 22:13:24 | 3,725.00 | 100 | 528,100 |
| 22:13:24 | 3,725.00 | 100 | 528,000 |
| 22:13:22 | 3,726.00 | 100 | 527,900 |
| 22:13:08 | 3,727.00 | 200 | 527,800 |
| 22:13:07 | 3,728.00 | 100 | 527,600 |
| 22:13:05 | 3,729.00 | 100 | 527,500 |
| 22:13:04 | 3,730.00 | 100 | 527,400 |
Price Extremes
| 1 week | 3,655 |  | 3,895 |
| 1 month | 3,655 | | 4,503 |
| Current year | 2,357 | | 5,199 |
| 1 year | 1,732 | | 5,199 |
| 3 years | 934 | | 5,199 |
| 5 years | 690 | | 5,199 |
| 10 years | 117.1 | | 5,199 |
Monthly variations
Annual variations
| 2026 | +62.59% | ||
| 2025 | +46.93% | ||
| 2024 | +1.59% | ||
| 2023 | +111.81% | ||
| 2022 | -42.71% | ||
| 2021 | +86.06% | ||
| 2020 | +52.98% | ||
| 2019 | +219.65% | ||
| 2018 | -50.40% | ||
| 2017 | +57.32% | ||
| 2016 | +110.10% | ||
| 2015 | +161.64% | ||
| 2014 | -35.10% | ||
| 2013 | +160.64% | ||
| 2012 | +16.77% | ||
| 2011 | -58.82% | ||
| 2010 | +77.73% | ||
| 2009 | +103.70% | ||
| 2008 | -76.11% | ||
| 2007 | -30.46% | ||
| 2006 | +34.72% | ||
| 2005 | -15.35% | ||
| 2004 | +29.69% | ||
| 2003 | +41.77% | ||
| 2002 | -34.74% | ||
| 2001 | -26.92% | ||
| 2000 | +44.44% | ||
| 1999 | +227.27% | ||
| 1998 | -68.93% |
- Stock Market
- Stocks
- 6323 Stock
- Quotes Rorze Corporation
Select your edition
All financial news and data tailored to specific country editions
