|
Market Closed -
Japan Exchange
02:30:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 4,363.00 JPY | +0.60% |
|
+10.34% | +94.08% |
| 08-03 | Rorze Corporation Gradually Resumes Operations at Kyushu Factory After 2026 Kumamoto Earthquake | CI |
| 07-30 | Rorze Reports Minor Damage at Kyushu Factory After Kumamoto Earthquake | MT |
Stock exchange
Japan Exchange
6323 4,363.00 ¥
+0.60%
6.01B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6323 | 4,363.00JPY | +0.60% | 6.01B ¥ | ||
Boerse Muenchen
| 71H | 23.80EUR | +0.85% | 285.6 € | |
|
Tradegate
| 71H | 24.00EUR | +1.69% | 48 € | |
|
Deutsche Boerse AG
| 71H | 22.60EUR | +0.89% | 0 € |
Quotes 5-day view: Rorze Corporation
Delayed Quote Japan Exchange
| 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | Today | |
|---|---|---|---|---|---|
| Last | JP¥4,039.00 | JP¥4,100.00 | JP¥4,253.00 | JP¥4,337.00 | JP¥4,363.00 |
| Volume | 1,465,800 | 3,180,200 | 3,086,400 | 1,856,200 | 1,377,400 |
| Change | +2.15% | +1.51% | +3.73% | +1.98% | +0.60% |
| Opening | JP¥4,024.00 | JP¥4,050.00 | JP¥4,380.00 | JP¥4,322.00 | JP¥4,363.00 |
| High | JP¥4,093.00 | JP¥4,124.00 | JP¥4,503.00 | JP¥4,455.00 | JP¥4,374.00 |
| Low | JP¥3,966.00 | JP¥3,921.00 | JP¥4,236.00 | JP¥4,261.00 | JP¥4,234.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | +10.34% | ||
| Current month | +9.38% | ||
| 1 month | -6.69% | ||
| 3 months | +16.69% | ||
| 6 months | +27.50% | ||
| Current year | +94.08% | ||
| 1 year | +127.42% | ||
| 3 years | +301.38% | ||
| 5 years | +448.12% | ||
| 10 years | +2,313.16% |
Volumes
marketsDaily volume
1,377,400
Estimated daily volume
1,377,400
Avg. Volume 20 sessions
3,065,543
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
13,374,964,109
Avg. Volume 20 sessions USD
83,874,399.93
Record volume 1
128,079,000
Record volume 2
65,882,000
Record volume 3
46,150,000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
753,199,188,325
Market Cap (USD)
4,726,875,115
Net sales (JPY)
128,794,000,000
Net sales (USD)
808,276,433
Number of employees
4,435
Sales / Employee (JPY)
29,040,361
Sales / Employee (USD)
182,249
Free-Float
54.28 %
Free-Float capitalization (JPY)
415,850,289,267
Free-Float capitalization (USD)
2,609,764,342
Average Daily Capital Traded
1.78%
Indicators
Moving average 5 days
4,136.6
Moving average 20 days
4,186.95
Moving average 50 days
4,392.92
Moving average 100 days
3,955.86
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
54.46
RSI 14 days
51.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +10.34% | +127.42% | +301.38% | 4.73B | |
| +5.60% | +2.46% | +227.14% | +288.82% | 403B | |
| +3.70% | +1.86% | +123.95% | +295.36% | 79.48B | |
| +3.46% | +5.49% | +197.55% | +332.78% | 53.23B | |
| +1.03% | +5.05% | +120.24% | +114.69% | 50.69B | |
| +0.67% | +12.78% | +55.63% | +152.14% | 44.63B | |
| +0.60% | +9.77% | +62.88% | +0.53% | 29.95B | |
| +4.48% | +4.11% | +332.67% | +394.12% | 29.53B | |
| +1.84% | +8.19% | +101.87% | +136.73% | 21.85B | |
| +4.29% | +10.59% | +170.93% | +206.85% | 21.83B | |
| Average | +2.62% | +4.14% | +152.03% | +222.34% | 73.86B | |
| Weighted average by Cap. | +4.20% | -0.97% | +187.76% | +258.16% |
Historical Quotes: Rorze Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c82c3499c7939fdd00736859b8.uQk7W-lM4kjTPsEdZU5eRFPvMtF1LrVcWgo9Yme0I8s.jFleHqMdkx2rC55IFB4NMjqad6JCZPYEMWN6Fw72EPnWaAoojgSFKrFwtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,363.00 | 166,900 | 1,377,400 |
| 02:24:59 | 4,334.00 | 100 | 1,210,500 |
| 02:24:59 | 4,324.00 | 300 | 1,210,400 |
| 02:24:59 | 4,334.00 | 100 | 1,210,100 |
| 02:24:59 | 4,333.00 | 100 | 1,210,000 |
| 02:24:59 | 4,332.00 | 200 | 1,209,900 |
| 02:24:59 | 4,324.00 | 200 | 1,209,700 |
| 02:24:58 | 4,325.00 | 100 | 1,209,500 |
| 02:24:58 | 4,325.00 | 100 | 1,209,400 |
| 02:24:58 | 4,332.00 | 100 | 1,209,300 |
Course Extremes
| 1 week | 3,921 |  | 4,503 |
| 1 month | 3,320 | | 4,865 |
| Current year | 2,357 | | 5,199 |
| 1 year | 1,628 | | 5,199 |
| 3 years | 934 | | 5,199 |
| 5 years | 690 | | 5,199 |
| 10 years | 117.1 | | 5,199 |
Monthly variations
Annual variations
| 2026 | +94.08% | ||
| 2025 | +46.93% | ||
| 2024 | +1.59% | ||
| 2023 | +111.81% | ||
| 2022 | -42.71% | ||
| 2021 | +86.06% | ||
| 2020 | +52.98% | ||
| 2019 | +219.65% | ||
| 2018 | -50.40% | ||
| 2017 | +57.32% | ||
| 2016 | +110.10% | ||
| 2015 | +161.64% | ||
| 2014 | -35.10% | ||
| 2013 | +160.64% | ||
| 2012 | +16.77% | ||
| 2011 | -58.82% | ||
| 2010 | +77.73% | ||
| 2009 | +103.70% | ||
| 2008 | -76.11% | ||
| 2007 | -30.46% | ||
| 2006 | +34.72% | ||
| 2005 | -15.35% | ||
| 2004 | +29.69% | ||
| 2003 | +41.77% | ||
| 2002 | -34.74% | ||
| 2001 | -26.92% | ||
| 2000 | +44.44% | ||
| 1999 | +227.27% | ||
| 1998 | -68.93% |
- Stock Market
- Stocks
- 6323 Stock
- Quotes Rorze Corporation
Select your edition
All financial news and data tailored to specific country editions
