|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.390 CAD | +0.74% |
|
+0.89% | +8.65% |
| 07-24 | Roots Launches Pit Stops Summer ?26 Limited-Edition Capsule Series | CI |
| 07-23 | Roots Corporation Opens New Store At Vancouver International Airport | CI |
Quotes 5-day view: Roots Corporation
Delayed Quote Toronto S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $3.430 | $3.420 | $3.350 | $3.365 | $3.390 |
| Volume | 19,278 | 4,680 | 3,000 | 16,300 | 3,031 |
| Change | +2.08% | -0.29% | -2.05% | +0.45% | +0.74% |
| Opening | $3.330 | $3.600 | $3.600 | $3.330 | $3.480 |
| High | $3.460 | $3.600 | $3.600 | $3.390 | $3.490 |
| Low | $3.330 | $3.330 | $3.350 | $3.330 | $3.390 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.89% | ||
| 1 month | -11.49% | ||
| 3 months | -13.74% | ||
| 6 months | +9.71% | ||
| Current year | +8.65% | ||
| 1 year | +6.94% | ||
| 3 years | +13.00% | ||
| 5 years | +6.27% |
Volumes
marketsDaily volume
3,031
Estimated daily volume
3,031
Avg. Volume 20 sessions
16,311
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
55,294.29
Avg. Volume 20 sessions USD
39,413.77
Record volume 1
4,910,464
Record volume 2
1,457,475
Record volume 3
1,164,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
132,874,999
Market Cap (USD)
94,716,545
Net sales (CAD)
277,679,000
Net sales (USD)
197,936,373
Number of employees
1,885
Sales / Employee (CAD)
147,310
Sales / Employee (USD)
105,006
Free-Float
30.98 %
Free-Float capitalization (CAD)
41,161,526
Free-Float capitalization (USD)
29,340,941
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.391
Moving average 20 days
3.542
Moving average 50 days
3.947
Moving average 100 days
3.882
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+16.43%
Price spread / (MMA100)
+14.50%
RSI 9 days
35.74
RSI 14 days
36.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +0.89% | +6.94% | +13.00% | 94.72M | |
| -1.81% | +3.64% | +37.22% | +64.36% | 202B | |
| -0.39% | +2.58% | +66.68% | +117.62% | 151B | |
| -0.59% | +5.10% | +83.25% | +120.26% | 80.54B | |
| -2.22% | +17.29% | +31.48% | -45.18% | 40.09B | |
| -0.14% | +6.85% | +43.33% | +255.59% | 30.79B | |
| +0.17% | +6.15% | +35.72% | +0.55% | 29.16B | |
| -1.00% | +5.29% | +34.89% | +111.66% | 22.92B | |
| -2.59% | +0.41% | +20.40% | +113.23% | 22.81B | |
| +1.40% | +7.85% | +34.20% | +57.16% | 10.79B | |
| Average | -0.64% | +5.89% | +39.41% | +80.82% | 59B | |
| Weighted average by Cap. | -1.06% | +4.95% | +50.08% | +88.55% |
Historical Quotes: Roots Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9eb.Q8qFrzZ9z0qQsWZ19Hux7ZFRbTYwuF1P-92Qu0TtGu0.N6zD5WEMtX308lImh0vImf00N35X0TsMjJjE3QCJK9wnjfL3Zj76ItPEPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:26 | 3.390 | 100 | 2,900 |
| 15:57:26 | 3.390 | 200 | 2,800 |
| 11:46:08 | 3.390 | 100 | 2,600 |
| 11:45:24 | 3.420 | 100 | 2,500 |
| 10:53:11 | 3.390 | 100 | 2,400 |
| 09:30:43 | 3.490 | 500 | 2,300 |
| 09:30:35 | 3.480 | 400 | 1,800 |
| 09:30:27 | 3.430 | 300 | 1,400 |
| 09:30:19 | 3.450 | 400 | 1,100 |
Course Extremes
| 1 week | 3.33 |  | 3.6 |
| 1 month | 3.21 | | 3.96 |
| Current year | 2.82 | | 4.7 |
| 1 year | 2.81 | | 4.7 |
| 3 years | 1.8 | | 4.7 |
| 5 years | 1.8 | | 4.7 |
| 10 years | 0.62 | | 13.55 |
Monthly variations
Annual variations
| 2026 | +8.65% | ||
| 2025 | +45.12% | ||
| 2024 | -14.00% | ||
| 2023 | -9.09% | ||
| 2022 | -13.79% | ||
| 2021 | +31.28% | ||
| 2020 | +17.96% | ||
| 2019 | -34.60% | ||
| 2018 | -72.05% | ||
| 2017 | +12.70% |
- Stock Market
- Stocks
- ROOT Stock
- Quotes Roots Corporation
Select your edition
All financial news and data tailored to specific country editions
