|
Delayed
Toronto S.E.
11:44:55 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 4.080 CAD | -0.24% |
|
0.00% | +30.77% |
| 09-25 | Roots and Lisa Gozlan Launch Exclusive Roots X Lisa Gozlan Collection | CI |
| 09-11 | Roots Fiscal Q2 Adjusted Net Loss Narrows, Total Sales Fall | MT |
Stock exchange
Toronto S.E.
ROOT 4.080 $
-0.24%
17.93K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROOT | 4.080CAD | -0.24% | 17.93K $ | ||
OTC Markets
| RROTF | 2.630USD | +5.20% | 263 $ | |
|
Deutsche Boerse AG
| 4RO | 2.520EUR | 0.00% | 0 € | |
|
Tradegate
| 4RO | 2.560EUR | +0.79% | 0 € | |
|
Börse Stuttgart
| 4RO | 2.520EUR | -0.79% | 0 € |
Quotes 5-day view: Roots Corporation
Delayed Quote Toronto S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | $4.090 | $4.090 | $4.080 | $4.090 | $4.080 |
| Volume | 7,109 | 3,716 | 24,649 | 6,752 | 4,395 |
| Change | +0.25% | 0.00% | -0.24% | +0.25% | -0.24% |
| Opening | $4.080 | $4.070 | $4.080 | $4.080 | $4.080 |
| High | $4.090 | $4.090 | $4.100 | $4.100 | $4.100 |
| Low | $4.070 | $4.070 | $4.080 | $4.080 | $4.080 |
Performance
| 1 day | -0.24% | ||
| Current month | +0.49% | ||
| 1 month | +0.49% | ||
| 3 months | +6.53% | ||
| 6 months | +4.08% | ||
| Current year | +30.77% | ||
| 1 year | +19.65% | ||
| 3 years | +60.63% | ||
| 5 years | +53.38% |
Volumes
marketsDaily volume
4,395
Estimated daily volume
12,602
Avg. Volume 20 sessions
12,451
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
50,800.08
Avg. Volume 20 sessions USD
35,742.94
Record volume 1
4,910,464
Record volume 2
1,457,475
Record volume 3
1,164,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
160,316,403
Market Cap (USD)
112,923,528
Net sales (CAD)
277,679,000
Net sales (USD)
195,591,291
Number of employees
1,885
Sales / Employee (CAD)
147,310
Sales / Employee (USD)
103,762
Free-Float
31.11%
Free-Float capitalization (CAD)
49,880,642
Free-Float capitalization (USD)
35,134,883
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.086
Moving average 20 days
4.078
Moving average 50 days
3.638
Moving average 100 days
3.924
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-10.84%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
55.17
RSI 14 days
53.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | 0.00% | +19.65% | +60.63% | 113M | |
| +1.20% | +1.70% | +14.80% | +52.27% | 188B | |
| +3.13% | +4.70% | +56.11% | +117.43% | 134B | |
| -0.01% | -0.01% | +53.53% | +104.39% | 74.88B | |
| -0.07% | -1.72% | -20.93% | -47.96% | 31.06B | |
| +1.82% | -3.85% | -8.82% | +2.33% | 25.01B | |
| +0.37% | +3.96% | +1.48% | +301.99% | 22.65B | |
| +1.30% | +2.53% | +19.56% | +102.89% | 22.02B | |
| -1.46% | +3.80% | +4.95% | +101.84% | 16.96B | |
| -0.72% | +1.31% | +40.50% | +98.72% | 12.05B | |
| Average | +0.51% | +0.07% | +18.08% | +89.45% | 52.65B | |
| Weighted average by Cap. | +1.29% | +0.41% | +27.47% | +83.46% |
Historical Quotes: Roots Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74cb4c.xfQ1kyStE4GWRIfyZ5mG1sdPXo8l-I06JcecBcywvbY.i5sE5kDdXvmjfeWkCPjEsfQtDdh8vr9vb6qvSKTq2cSfx2TMcZlgwvcv4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:55 | 4.080 | 100 | 4,300 |
| 11:38:16 | 4.080 | 100 | 4,200 |
| 11:37:46 | 4.080 | 100 | 4,100 |
| 11:34:40 | 4.080 | 100 | 4,000 |
| 11:33:49 | 4.080 | 100 | 3,900 |
| 11:29:34 | 4.080 | 100 | 3,800 |
| 11:22:38 | 4.080 | 100 | 3,700 |
| 11:20:14 | 4.080 | 100 | 3,600 |
| 11:17:48 | 4.080 | 100 | 3,500 |
| 11:15:25 | 4.080 | 100 | 3,400 |
Price Extremes
| 1 week | 4.07 |  | 4.1 |
| 1 month | 4.06 | | 4.14 |
| Current year | 2.82 | | 4.7 |
| 1 year | 2.82 | | 4.7 |
| 3 years | 1.8 | | 4.7 |
| 5 years | 1.8 | | 4.7 |
| 10 years | 0.62 | | 13.55 |
Monthly variations
Annual variations
| 2026 | +31.09% | ||
| 2025 | +45.12% | ||
| 2024 | -14.00% | ||
| 2023 | -9.09% | ||
| 2022 | -13.79% | ||
| 2021 | +31.28% | ||
| 2020 | +17.96% | ||
| 2019 | -34.60% | ||
| 2018 | -72.05% | ||
| 2017 | +12.70% |
- Stock Market
- Stocks
- ROOT Stock
- Quotes Roots Corporation
Select your edition
All financial news and data tailored to specific country editions
