|
Market Closed -
Nasdaq
16:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 49.84 USD | -1.87% |
|
-6.81% | -31.00% |
| 09-01 | Root, Carvana Extend Embedded Insurance Agreement | MT |
| 09-01 | Root, Inc. And Carvana Co. Extend Embedded Insurance Agreement | CI |
Stock exchange
Quotes 5-day view: Root, Inc.
Delayed Quote Nasdaq
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$54.33 | US$53.60 | US$52.44 | US$50.79 | US$49.84 |
| Volume | 188,782 | 135,449 | 197,609 | 138,427 | 400,233 |
| Change | +1.58% | -1.34% | -2.16% | -3.15% | -1.87% |
| Opening | US$53.45 | US$53.79 | US$53.60 | US$53.17 | US$50.14 |
| High | US$55.64 | US$54.61 | US$53.69 | US$53.17 | US$50.60 |
| Low | US$53.45 | US$53.41 | US$51.57 | US$50.74 | US$48.17 |
Performance
| 1 day | -1.87% | ||
| 1 week | -6.81% | ||
| Current month | -10.18% | ||
| 1 month | -4.69% | ||
| 3 months | -4.14% | ||
| 6 months | +11.77% | ||
| Current year | -31.00% | ||
| 1 year | -50.64% | ||
| 3 years | +371.08% | ||
| 5 years | -54.61% |
Volumes
marketsDaily volume
400,239
Estimated daily volume
400,239
Avg. Volume 20 sessions
170,307
Daily volume ratio
2.35
Avg. Volume 20 sessions USD
8,488,100.88
Record volume 1
13,509,221
Record volume 2
9,747,651
Record volume 3
7,277,321
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
786,902,269
Net sales (USD)
1,517,100,000
Number of employees
1,256
Sales / Employee (USD)
1,207,882
Free-Float
82.13%
Free-Float capitalization (USD)
646,299,093
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
52.2
Moving average 20 days
54.94
Moving average 50 days
56.02
Moving average 100 days
55.78
Price spread / (MMA5)
+4.74%
Price spread / (MMA20)
+10.22%
Price spread / (MMA50)
+12.40%
Price spread / (MMA100)
+11.92%
RSI 9 days
35.01
RSI 14 days
40.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.87% | -6.81% | -50.64% | +371.08% | 787M | |
| -1.18% | +2.89% | +28.83% | +133.42% | 101B | |
| -1.28% | -0.15% | +34.80% | +124.53% | 79.15B | |
| -0.94% | -1.53% | +21.47% | +124.99% | 63.77B | |
| -0.82% | +2.47% | +51.97% | +174.77% | 48.66B | |
| -1.47% | +1.73% | +46.55% | +213.13% | 39.91B | |
| -0.46% | 0.00% | -3.46% | +22.13% | 39.57B | |
| -2.56% | -0.14% | -7.54% | +96.75% | 32.88B | |
| +0.20% | +0.83% | +9.87% | +20.26% | 32.86B | |
| -0.72% | +0.32% | -3.33% | +29.28% | 32.8B | |
| Average | -1.11% | +1.67% | +12.85% | +131.03% | 47.16B | |
| Weighted average by Cap. | -1.06% | +2.84% | +23.79% | +115.17% |
Historical Quotes: Root, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1cf3ea3b3b0.6qWN7Day9Ar-o71XU7Q1szB9MNx-vqYONIeAmJgTTFM.munMhWP2kG6I0cgxF95_6nUtSJYvz_k2be303_1jfH7f3PTBRve_PrHm0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 49.84 | 102,001 | 250,197 |
| 15:59:59 | 49.74 | 1,381 | 148,196 |
| 15:59:59 | 49.80 | 100 | 146,815 |
| 15:59:58 | 49.78 | 100 | 146,715 |
| 15:59:58 | 49.80 | 267 | 146,615 |
| 15:59:56 | 49.86 | 100 | 146,348 |
| 15:59:56 | 49.86 | 100 | 146,248 |
| 15:59:56 | 49.85 | 100 | 146,148 |
| 15:59:55 | 49.80 | 638 | 146,048 |
| 15:59:55 | 49.80 | 855 | 145,410 |
Price Extremes
| 1 week | 48.17 |  | 55.64 |
| 1 month | 48.17 | | 58.84 |
| Current year | 40.91 | | 80.11 |
| 1 year | 40.91 | | 104.47 |
| 3 years | 7.22 | | 181.14 |
| 5 years | 3.31 | | 181.14 |
| 10 years | 3.31 | | 530.64 |
Monthly variations
Annual variations
| 2026 | -31.00% | ||
| 2025 | -0.50% | ||
| 2024 | +592.65% | ||
| 2023 | +133.41% | ||
| 2022 | -91.95% | ||
| 2021 | -80.27% | ||
| 2020 | -41.81% |
- Stock Market
- Stocks
- ROOT Stock
- Quotes Root, Inc.
Select your edition
All financial news and data tailored to specific country editions
