|
Market Closed -
Nasdaq
16:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 51.45 USD | +3.25% |
|
-0.10% | -28.77% |
| 08-12 | Root, TheZebra.com Teaming Up for Auto Insurance Shopping Project | MT |
| 08-12 | Root and TheZebra.Com Announce Digital Integration to Provide Real-Time Personalized Auto Insurance Quotes | CI |
Stock exchange
Quotes 5-day view: Root, Inc.
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$53.44 | US$51.59 | US$48.27 | US$49.83 | US$51.45 |
| Volume | 364,118 | 350,056 | 382,047 | 273,075 | 179,295 |
| Change | +3.77% | -3.46% | -6.44% | +3.23% | +3.25% |
| Opening | US$50.75 | US$51.15 | US$51.73 | US$49.24 | US$50.14 |
| High | US$53.55 | US$52.53 | US$52.82 | US$50.18 | US$51.73 |
| Low | US$49.86 | US$50.25 | US$48.00 | US$48.64 | US$49.66 |
Performance
| 1 day | +3.25% | ||
| 1 week | -0.10% | ||
| Current month | -4.99% | ||
| 1 month | -13.43% | ||
| 3 months | -7.08% | ||
| 6 months | -12.32% | ||
| Current year | -28.77% | ||
| 1 year | -43.11% | ||
| 3 years | +461.68% | ||
| 5 years | -48.03% |
Volumes
marketsDaily volume
179,295
Estimated daily volume
179,295
Avg. Volume 20 sessions
314,032
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
16,156,946.4
Record volume 1
13,509,221
Record volume 2
9,747,651
Record volume 3
7,277,321
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
797,127,815
Net sales (USD)
1,517,100,000
Number of employees
1,256
Sales / Employee (USD)
1,207,882
Free-Float
81.96 %
Free-Float capitalization (USD)
653,327,792
Average Daily Capital Traded
2.03%
Indicators
Moving average 5 days
50.92
Moving average 20 days
56.22
Moving average 50 days
56.58
Moving average 100 days
54.4
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+9.27%
Price spread / (MMA50)
+9.98%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
38.06
RSI 14 days
40.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.25% | -0.10% | -43.11% | +461.68% | 797M | |
| -1.21% | -3.90% | +13.60% | +136.21% | 90.03B | |
| +0.10% | -3.63% | +39.45% | +123.96% | 77.25B | |
| +0.36% | -2.09% | +26.42% | +138.21% | 66.1B | |
| +1.72% | +1.84% | +36.69% | +185.82% | 43.8B | |
| +0.80% | -2.72% | -4.21% | +30.76% | 40.07B | |
| -4.56% | -3.88% | +38.35% | +224.81% | 39.17B | |
| -1.71% | -4.11% | -4.03% | +35.43% | 34.05B | |
| +0.69% | +0.23% | +8.81% | +28.28% | 33.54B | |
| -1.55% | -4.13% | -4.69% | +100.01% | 32.7B | |
| Average | -0.21% | -2.27% | +10.73% | +146.52% | 45.75B | |
| Weighted average by Cap. | -0.51% | -2.82% | +19.52% | +120.10% |
Historical Quotes: Root, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5ad550a4f5cd789.Ty1cB_akHE_JB9i6NykCNzUSOF-M3-td0-Rf2ii-g1A.OlUrV7j0TgmPYbrlRWRnYAAgCDXqkacs64EZjVjws2YIexBNwcVsfKtMrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 51.45 | 26,327 | 100,203 |
| 15:59:54 | 51.62 | 198 | 73,876 |
| 15:59:45 | 51.61 | 127 | 73,678 |
| 15:59:44 | 51.52 | 100 | 73,551 |
| 15:59:43 | 51.51 | 100 | 73,451 |
| 15:59:39 | 51.60 | 100 | 73,351 |
| 15:59:28 | 51.51 | 117 | 73,251 |
| 15:59:04 | 51.51 | 205 | 73,134 |
| 15:58:53 | 51.61 | 100 | 72,929 |
| 15:58:53 | 51.60 | 100 | 72,829 |
Course Extremes
| 1 week | 48 |  | 52.82 |
| 1 month | 45.14 | | 61.47 |
| Current year | 40.91 | | 80.11 |
| 1 year | 40.91 | | 104.47 |
| 3 years | 7.22 | | 181.14 |
| 5 years | 3.31 | | 181.14 |
| 10 years | 3.31 | | 530.64 |
Monthly variations
Annual variations
| 2026 | -28.77% | ||
| 2025 | -0.50% | ||
| 2024 | +592.65% | ||
| 2023 | +133.41% | ||
| 2022 | -91.95% | ||
| 2021 | -80.27% | ||
| 2020 | -41.81% |
- Stock Market
- Stocks
- ROOT Stock
- Quotes Root, Inc.
Select your edition
All financial news and data tailored to specific country editions
