|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.540 NOK | 0.00% |
|
-11.81% | -5.93% |
| 05-29 | RomReal Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-27 | RomReal Q4 net result turns to profit of EUR 1.1 mln | RE |
Quotes 5-day view: RomReal Limited
Real-time Oslo Bors
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 2.880 kr | 2.540 kr | 2.540 kr | 2.540 kr | 2.540 kr |
| Volume | 0 | 4,000 | 19 | 0 | 19 |
| Change | 0.00% | -11.81% | 0.00% | 0.00% | 0.00% |
| Opening | 2.880 kr | 2.540 kr | 2.540 kr | 2.540 kr | 2.540 kr |
| High | 2.880 kr | 2.540 kr | 2.540 kr | 2.540 kr | 2.540 kr |
| Low | 2.880 kr | 2.540 kr | 2.540 kr | 2.540 kr | 2.540 kr |
Performance
| 1 week | -11.81% | ||
| Current month | +1.60% | ||
| 1 month | -9.29% | ||
| 3 months | -11.81% | ||
| 6 months | -5.93% | ||
| Current year | -5.93% | ||
| 1 year | +9.48% | ||
| 3 years | +18.69% | ||
| 5 years | +41.90% | ||
| 10 years | +41.11% |
Volumes
marketsDaily volume
19
Estimated daily volume
19
Avg. Volume 20 sessions
16,912
Daily volume ratio
0
Avg. Volume 20 sessions NOK
42,956.48
Avg. Volume 20 sessions USD
4,437.1
Record volume 1
2,189,767
Record volume 2
2,099,254
Record volume 3
1,441,129
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
9,221,045
Market Cap (USD)
10,575,806
Net sales ()
2,302,983
Net sales (USD)
2,641,338
Number of employees
11
Sales / Employee (EUR)
209,362
Sales / Employee (USD)
240,122
Free-Float
24.79 %
Free-Float capitalization (NOK)
2,344,843
Free-Float capitalization (USD)
2,689,348
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
2.676
Moving average 20 days
2.656
Moving average 50 days
2.691
Moving average 100 days
2.719
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+7.04%
RSI 9 days
41.38
RSI 14 days
44.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -11.81% | +9.48% | +18.69% | 10.58M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| -1.66% | -3.68% | +32.67% | +11.47% | 41.68B | |
| -0.46% | +10.77% | +5.80% | +98.47% | 31.19B | |
| -1.51% | -3.48% | +46.08% | +131.96% | 30.3B | |
| -7.34% | -13.95% | +20.60% | -4.95% | 29.19B | |
| +0.07% | -3.11% | +8.52% | +59.34% | 25.44B | |
| -1.09% | +8.52% | -27.62% | -54.97% | 22.19B | |
| +1.58% | +1.12% | +21.84% | +96.35% | 20.67B | |
| -1.93% | -3.50% | +35.54% | +0.25% | 19.94B | |
| Average | +24.06% | -1.26% | +5.32% | +39.62% | 31.61B | |
| Weighted average by Cap. | +75.21% | -0.60% | -16.51% | +43.92% |
Historical Quotes: RomReal Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0201dd58f2f7f178f70fa760ba.eRAv8P2epVVrIz4WInuswsq3Gise7TYoSQMMK1RNyR0.VH1-iJiu_2cNSglfYQPolob_fxMt325jIG88eiwrk2UfXnjJyPTgPh0WCg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 2.54 |  | 2.88 |
| 1 month | 2.5 | | 2.88 |
| Current year | 2.5 | | 2.98 |
| 1 year | 2.12 | | 3.28 |
| 3 years | 1.69 | | 3.42 |
| 5 years | 1.45 | | 3.42 |
| 10 years | 1.3 | | 3.5 |
Monthly variations
Annual variations
| 2026 | -5.93% | ||
| 2025 | +5.47% | ||
| 2024 | +39.89% | ||
| 2023 | +10.91% | ||
| 2022 | -13.16% | ||
| 2021 | -9.52% | ||
| 2020 | -8.70% | ||
| 2019 | +9.52% | ||
| 2018 | -27.08% | ||
| 2017 | +41.18% | ||
| 2016 | +13.33% | ||
| 2015 | +15.38% | ||
| 2014 | +20.93% | ||
| 2013 | -22.99% | ||
| 2012 | -90.82% | ||
| 2011 | -35.40% | ||
| 2010 | -32.34% | ||
| 2009 | +51.82% | ||
| 2008 | -94.39% | ||
| 2007 | -18.33% |
- Stock Market
- Stocks
- ROM Stock
- Quotes RomReal Limited
Select your edition
All financial news and data tailored to specific country editions
