|
Market Closed -
Oslo Bors
10:45:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 2.560 NOK | 0.00% |
|
-11.11% | -5.19% |
Stock exchange
Quotes 5-day view: RomReal Limited
Real-time Oslo Bors
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | NOK 2.880 | NOK 2.560 | NOK 2.560 | NOK 2.560 | NOK 2.560 |
| Volume | 0 | 59,970 | 0 | 0 | 0 |
| Change | 0.00% | -11.11% | 0.00% | 0.00% | 0.00% |
| Opening | NOK 2.880 | NOK 2.520 | NOK 2.560 | NOK 2.560 | NOK 2.560 |
| High | NOK 2.880 | NOK 2.700 | NOK 2.560 | NOK 2.560 | NOK 2.560 |
| Low | NOK 2.880 | NOK 2.520 | NOK 2.560 | NOK 2.560 | NOK 2.560 |
Performance
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -6.57% | ||
| 6 months | +1.59% | ||
| Current year | -5.19% | ||
| 1 year | -7.25% | ||
| 3 years | +24.27% | ||
| 5 years | +66.23% | ||
| 10 years | +42.22% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4,520
Daily volume ratio
0
Avg. Volume 20 sessions NOK
11,571.2
Avg. Volume 20 sessions USD
1,246.2
Record volume 1
2,189,767
Record volume 2
2,099,254
Record volume 3
1,441,129
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
9,600,420
Market Cap (USD)
11,163,279
Net sales ()
2,302,983
Net sales (USD)
2,677,887
Number of employees
11
Sales / Employee (EUR)
209,362
Sales / Employee (USD)
243,444
Free-Float
24.79 %
Free-Float capitalization (NOK)
2,453,163
Free-Float capitalization (USD)
2,852,515
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
2.752
Moving average 20 days
2.848
Moving average 50 days
2.778
Moving average 100 days
2.725
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+11.25%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+6.45%
RSI 9 days
5.02
RSI 14 days
16.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -11.11% | -7.25% | +24.27% | 11.16M | |
| -7.88% | -10.04% | +12.74% | +34.46% | 43.71B | |
| -0.93% | -2.30% | +8.09% | +87.72% | 28.84B | |
| -2.94% | -4.72% | -10.58% | -14.15% | 27.33B | |
| -0.73% | +1.67% | -23.23% | +56.29% | 26.52B | |
| +0.51% | -1.23% | -8.72% | +35.80% | 26.38B | |
| -0.84% | +0.34% | +24.87% | +16.42% | 21.47B | |
| -0.54% | +1.09% | -31.45% | -62.75% | 20.22B | |
| -0.81% | -1.14% | -0.03% | +61.46% | 19.89B | |
| -1.06% | -1.29% | +31.88% | +139.77% | 18.27B | |
| Average | -1.53% | +0.65% | -0.37% | +37.93% | 23.26B | |
| Weighted average by Cap. | -2.25% | +1.87% | +0.58% | +38.46% |
Historical Quotes: RomReal Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.52 |  | 2.7 |
| 1 month | 2.52 | | 2.88 |
| Current year | 2.4 | | 2.98 |
| 1 year | 2.12 | | 3.28 |
| 3 years | 1.69 | | 3.42 |
| 5 years | 1.5 | | 3.42 |
| 10 years | 1.3 | | 3.5 |
Monthly variations
Annual variations
| 2026 | -5.19% | ||
| 2025 | +5.47% | ||
| 2024 | +39.89% | ||
| 2023 | +10.91% | ||
| 2022 | -13.16% | ||
| 2021 | -9.52% | ||
| 2020 | -8.70% | ||
| 2019 | +9.52% | ||
| 2018 | -27.08% | ||
| 2017 | +41.18% | ||
| 2016 | +13.33% | ||
| 2015 | +15.38% | ||
| 2014 | +20.93% | ||
| 2013 | -22.99% | ||
| 2012 | -90.82% | ||
| 2011 | -35.40% | ||
| 2010 | -32.34% | ||
| 2009 | +51.82% | ||
| 2008 | -94.39% | ||
| 2007 | -18.33% |
- Stock Market
- Stocks
- ROM Stock
- Quotes RomReal Limited
Select your edition
All financial news and data tailored to specific country editions
