|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.640 NOK | +0.76% |
|
+0.76% | -2.22% |
| 05-29 | RomReal Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-27 | RomReal Q4 net result turns to profit of EUR 1.1 mln | RE |
Quotes 5-day view: RomReal Limited
Real-time Oslo Bors
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | NOK 2.620 | NOK 2.640 | NOK 2.640 | NOK 2.620 | NOK 2.640 |
| Volume | 0 | 84 | 0 | 2,172 | 20 |
| Change | 0.00% | +0.76% | 0.00% | -0.76% | +0.76% |
| Opening | NOK 2.620 | NOK 2.640 | NOK 2.640 | NOK 2.620 | NOK 2.640 |
| High | NOK 2.620 | NOK 2.640 | NOK 2.640 | NOK 2.620 | NOK 2.640 |
| Low | NOK 2.620 | NOK 2.640 | NOK 2.640 | NOK 2.620 | NOK 2.640 |
Performance
| 1 day | +0.76% | ||
| 1 week | +0.76% | ||
| 1 month | -8.33% | ||
| 3 months | -2.22% | ||
| 6 months | +4.76% | ||
| Current year | -2.22% | ||
| 1 year | +3.12% | ||
| 3 years | +30.69% | ||
| 5 years | +50.86% | ||
| 10 years | +47.49% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
1,491
Daily volume ratio
0.01
Avg. Volume 20 sessions NOK
3,936.24
Avg. Volume 20 sessions USD
408.16
Record volume 1
2,189,767
Record volume 2
2,099,254
Record volume 3
1,441,129
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
9,530,656
Market Cap (USD)
10,925,753
Net sales ()
2,302,983
Net sales (USD)
2,640,094
Number of employees
11
Sales / Employee (EUR)
209,362
Sales / Employee (USD)
240,009
Free-Float
24.79 %
Free-Float capitalization (NOK)
2,423,574
Free-Float capitalization (USD)
2,778,337
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.628
Moving average 20 days
2.586
Moving average 50 days
2.646
Moving average 100 days
2.702
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+2.33%
RSI 9 days
54.26
RSI 14 days
51.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +0.76% | +3.12% | +30.69% | 10.93M | |
| +1.31% | -2.23% | +54.22% | +153.48% | 31.25B | |
| +0.35% | -4.31% | -19.30% | +68.47% | 27.67B | |
| +0.71% | -1.11% | +12.41% | +67.88% | 25.64B | |
| -1.91% | -6.89% | -37.19% | -62.91% | 21.37B | |
| +1.49% | -0.62% | +38.49% | +118.71% | 21.75B | |
| -2.04% | +1.02% | -20.46% | +33.38% | 17.3B | |
| -0.13% | -4.90% | -17.88% | +46.14% | 16.63B | |
| +3.96% | -2.23% | +27.08% | +99.24% | 16.35B | |
| +3.50% | +1.23% | +17.83% | +92.21% | 15.3B | |
| Average | +0.80% | -2.69% | +5.83% | +64.73% | 19.33B | |
| Weighted average by Cap. | +0.73% | -3.07% | +8.20% | +72.68% |
Historical Quotes: RomReal Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c919b5e1ad2b0d4f84b398a.d8sCFboGvrvJgPjbPyAD4Szv3dbaONjl3rSIGgu8-RY.J5hzWos2xPyG7JyaB396pWLC6ZSNV66UiND6eF_9vX8vuTIh3lHhzeTGiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:00 | 2.640 | 10 | 20 |
Course Extremes
| 1 week | 2.62 |  | 2.64 |
| 1 month | 2.4 | | 2.74 |
| Current year | 2.4 | | 2.98 |
| 1 year | 2.12 | | 3.28 |
| 3 years | 1.69 | | 3.42 |
| 5 years | 1.45 | | 3.42 |
| 10 years | 1.3 | | 3.5 |
Monthly variations
Annual variations
| 2026 | -2.22% | ||
| 2025 | +5.47% | ||
| 2024 | +39.89% | ||
| 2023 | +10.91% | ||
| 2022 | -13.16% | ||
| 2021 | -9.52% | ||
| 2020 | -8.70% | ||
| 2019 | +9.52% | ||
| 2018 | -27.08% | ||
| 2017 | +41.18% | ||
| 2016 | +13.33% | ||
| 2015 | +15.38% | ||
| 2014 | +20.93% | ||
| 2013 | -22.99% | ||
| 2012 | -90.82% | ||
| 2011 | -35.40% | ||
| 2010 | -32.34% | ||
| 2009 | +51.82% | ||
| 2008 | -94.39% | ||
| 2007 | -18.33% |
- Stock Market
- Stocks
- ROM Stock
- Quotes RomReal Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
