ROMREAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 NOK | +7.83% |
|
+10.71% | +35.52% |
| 02-23 | RomReal Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-23 | RomReal Limited Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 2.22 kr | 2.28 kr | 2.3 kr | 2.48 kr |
| Volume | 2 200 | 5 117 | 3 147 | 6 770 |
| Change | +0.91% | +2.70% | +0.88% | +7.83% |
| Opening | 2.22 | 2.50 | 2.66 | 2.30 |
| High | 2.22 | 2.50 | 2.66 | 2.48 |
| Low | 2.22 | 2.28 | 2.30 | 2.30 |
Performance
| 1 day | +7.83% | ||
| 1 week | +10.71% | ||
| Current month | +7.83% | ||
| 1 month | +3.33% | ||
| 3 months | +16.98% | ||
| 6 months | +27.18% | ||
| Current year | +35.52% | ||
| 1 year | +10.71% | ||
| 3 years | +43.35% | ||
| 5 years | +12.73% | ||
| 10 years | +83.70% |
Volumes
marketsDaily volume
6 770
Estimated daily volume
6 770
Avg. Volume 20 sessions
4 843
Daily volume ratio
1.40
Avg. Volume 20 sessions NOK
12 010.64
Avg. Volume 20 sessions USD
1 111.22
Record volume 1
2 189 767
Record volume 2
2 099 254
Record volume 3
1 441 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
8 130 099
Capitalization (USD)
8 772 377
Net sales (EUR)
3 541 570
Net sales (USD)
3 821 354
Number of employees
5
Sales / Employee (EUR)
708 314
Sales / Employee (USD)
764 271
Free-Float
40.32 %
Free-Float capitalization (NOK)
3 278 064
Free-Float capitalization (USD)
3 537 032
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.22
2.66
1 month
2.082.66
Current year
1.802.68
1 year
1.692.68
3 years
1.452.68
5 years
1.303.10
10 years
1.113.50
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.22
Moving average 50 days
2.14
Moving average 100 days
2.08
Price spread / (MMA5)
-9.35%
Price spread / (MMA20)
-10.44%
Price spread / (MMA50)
-13.90%
Price spread / (MMA100)
-16.22%
STIM
RSI 9 days
54.25
RSI 14 days
53.28
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.83% | +10.71% | +35.52% | +10.71% | 8.77M | ||
| -2.18% | +3.97% | +12.14% | -7.51% | 29.29B | ||
| -5.39% | -7.78% | +29.48% | +66.82% | 28.36B | ||
| +1.30% | +4.49% | -7.64% | -24.42% | 25.5B | ||
| +1.56% | -4.49% | +15.47% | +92.40% | 24.47B | ||
| -4.11% | -3.02% | +44.75% | +73.77% | 23.83B | ||
| -0.78% | -1.93% | +11.05% | -22.04% | 21.57B | ||
| +1.49% | +4.49% | +2.90% | +35.16% | 19.32B | ||
| -2.00% | -0.26% | +28.56% | +59.91% | 16.73B | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 15.96B | ||
| +2.31% | +4.26% | -9.57% | -22.26% | 15.57B | ||
| +1.41% | +3.29% | +4.57% | -7.54% | 15.37B | ||
| +0.19% | -2.19% | -18.54% | -20.24% | 13.41B | ||
| +1.53% | -5.65% | +11.63% | +134.43% | 13.4B | ||
| -1.01% | -1.99% | -5.75% | +15.69% | 13.26B | ||
| -2.24% | +13.34% | +0.73% | -29.26% | 12.31B | ||
| Average | -0.12% | +1.02% | +9.48% | +20.19% | ||
| Weighted average by Cap. | -0.88% | +0.85% | +10.12% | +23.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b691d8ba4e90.q_40-GjRPq_2PPXalDhDP6rMJqtq84r1UG6DJWxipqg.764BsweFWtWne5G_3Up6UMeiC9sSn829BBnrcxQplp3EjFCMCasL7qBVgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:05 | 2.48 | 4,568 | 6,770 |
| 08:31:13 | 2.4 | 102 | 2,202 |
| 08:31:13 | 2.4 | 2 | 2,100 |
| 08:19:18 | 2.44 | 1,000 | 2,098 |
| 06:18:05 | 2.4 | 998 | 1,098 |
Monthly variations
Annual change
| 2024 | +35.52% | ||
| 2023 | +10.91% | ||
| 2022 | -13.16% | ||
| 2021 | -9.52% | ||
| 2020 | -8.70% | ||
| 2019 | +9.52% | ||
| 2018 | -27.08% | ||
| 2017 | +41.18% | ||
| 2016 | +13.33% | ||
| 2015 | +15.38% | ||
| 2014 | +20.93% | ||
| 2013 | -22.99% | ||
| 2012 | -90.82% | ||
| 2011 | -35.40% | ||
| 2010 | -32.34% | ||
| 2009 | +51.82% | ||
| 2008 | -94.39% | ||
| 2007 | -18.33% |
- Stock Market
- Equities
- ROM Stock
- Quotes RomReal Limited
