|
End-of-day quote
Bucharest S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 0.6820 RON | +0.29% |
|
-2.01% | +15.59% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.29% | -2.01% | +1.79% | +6.56% | +15.59% | +12.54% | +30.15% | +46.67% | +163.32% | 41.68M | |
| +1.91% | +3.46% | +2.40% | +5.97% | +67.72% | +70.66% | +146.78% | +393.91% | +268.43% | 10.45B | |
| +1.65% | +2.26% | -7.68% | -16.00% | -5.30% | -26.13% | +42.41% | +175.50% | - | 6.01B | |
| -2.18% | +8.87% | -13.76% | -36.44% | +14.41% | +85.10% | +26.62% | +104.65% | - | 3.52B | |
| 0.00% | +4.73% | +3.36% | -9.26% | +47.52% | +80.99% | -3.98% | +37.68% | -6.82% | 2.92B | |
| -3.96% | -8.49% | +5.82% | +12.85% | +93.63% | +147.51% | +145.72% | +267.03% | - | 2.73B | |
| +0.52% | +0.43% | -7.27% | -2.89% | +37.00% | +37.62% | -11.31% | +172.67% | +16.89% | 2.16B | |
| +1.30% | +14.28% | +20.63% | +18.04% | +39.70% | +79.50% | -19.65% | - | - | 2.07B | |
| -3.31% | +9.85% | +9.32% | -16.17% | +21.45% | +39.12% | - | - | - | 1.04B | |
| -1.00% | -1.65% | -1.76% | -12.18% | -1.11% | +21.14% | +53.93% | +48.31% | +219.29% | 864M | |
| 0.00% | +4.65% | +4.80% | +6.56% | +61.20% | +34.49% | +200.86% | +1,025.81% | -99.62% | 600M | |
| -3.61% | +12.10% | +12.28% | +25.00% | +66.67% | +88.35% | +24.33% | +117.87% | -95.70% | 523M | |
| 0.00% | +3.03% | -6.85% | -8.11% | +15.25% | -15.00% | -33.98% | -18.07% | -55.56% | 493M | |
| +3.99% | +11.94% | +14.72% | +8.11% | +31.58% | +0.17% | +35.14% | +681.35% | -86.67% | 468M | |
| -0.64% | +0.65% | -7.69% | -17.46% | -7.69% | -11.86% | +7.59% | +50.00% | +52.94% | 445M | |
| 0.00% | 0.00% | +2.10% | -8.75% | -8.64% | +4.81% | +85.04% | +72.78% | +237.91% | 427M | |
| -0.63% | +0.16% | -6.47% | -15.98% | -18.56% | -19.40% | +0.23% | +53.42% | +306.75% | 411M | |
| +1.12% | +1.78% | +7.83% | +4.06% | +39.28% | +88.20% | +112.44% | +121.63% | +1,576.92% | 405M | |
| -2.37% | +19.77% | +26.12% | +18.70% | +1.50% | +19.23% | +1,350.96% | +1,350.96% | -30.09% | 208M | |
| 0.00% | 0.00% | +1.52% | -4.29% | -11.84% | -52.14% | -72.08% | -85.43% | -98.88% | 190M | |
| Average | -0.35% | +5.08% | +3.06% | -2.08% | +24.97% | +34.24% | +111.64% | +256.49% | +157.94% | 1.8B | |
| Weighted average by Cap. | +0.29% | +3.73% | +0.22% | -4.07% | +38.87% | +52.92% | +78.37% | +248.66% | +179.85% |
- Stock Market
- Stocks
- PTR Stock
- Sector Rompetrol Well Services SA
Select your edition
All financial news and data tailored to specific country editions
