|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.210 BRL | +2.64% |
|
+0.16% | -22.57% |
| 04-15 | Romi S.A., Q1 2026 Earnings Call, Apr 15, 2026 | |
| 04-15 | Romi S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Romi S.A.
Delayed Quote Sao Paulo
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | R$6.100 | R$6.090 | R$6.050 | R$6.050 | R$6.210 |
| Volume | 105,400 | 125,700 | 117,600 | 104,900 | 172,600 |
| Change | -1.61% | -0.16% | -0.66% | 0.00% | +2.64% |
| Opening | R$6.200 | R$6.090 | R$6.090 | R$6.020 | R$6.080 |
| High | R$6.260 | R$6.120 | R$6.100 | R$6.180 | R$6.280 |
| Low | R$6.060 | R$6.050 | R$6.030 | R$6.020 | R$6.080 |
Performance
| 1 day | +2.64% | ||
| 1 week | +0.16% | ||
| Current month | +1.64% | ||
| 1 month | -0.80% | ||
| 3 months | -17.64% | ||
| 6 months | -23.43% | ||
| Current year | -22.57% | ||
| 1 year | -30.85% | ||
| 3 years | -59.80% | ||
| 5 years | -68.65% | ||
| 10 years | +351.21% |
Volumes
marketsDaily volume
172,700
Estimated daily volume
172,700
Avg. Volume 20 sessions
129,900
Daily volume ratio
1.33
Avg. Volume 20 sessions BRL
806,679
Avg. Volume 20 sessions USD
157,940.49
Record volume 1
11,858,036
Record volume 2
8,893,527
Record volume 3
5,929,017
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
578,590,336
Market Cap (USD)
113,240,368
Net sales ()
1,326,712,000
Net sales (USD)
259,661,017
Free-Float
53.55 %
Free-Float capitalization (BRL)
309,811,980
Free-Float capitalization (USD)
60,635,687
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
6.1
Moving average 20 days
6.114
Moving average 50 days
6.363
Moving average 100 days
6.962
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+12.11%
RSI 9 days
38.7
RSI 14 days
37.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.64% | +0.16% | -30.85% | -59.80% | 113M | |
| +1.58% | -6.22% | +103.74% | +478.78% | 3.29B | |
| +2.07% | +0.13% | +13.68% | +56.82% | 3.24B | |
| -1.48% | -2.56% | +60.75% | +89.60% | 3.24B | |
| -1.83% | -7.63% | +230.79% | +727.99% | 3.16B | |
| +1.39% | +0.33% | +36.03% | +14.40% | 2.56B | |
| -3.09% | -13.08% | +168.27% | - | 2.48B | |
| -3.63% | -16.98% | +259.35% | +174.16% | 2.46B | |
| +9.33% | -5.24% | +284.77% | +539.33% | 2.26B | |
| +4.69% | -3.82% | +319.89% | +492.56% | 2.25B | |
| Average | +1.17% | -5.28% | +144.64% | +279.32% | 2.5B | |
| Weighted average by Cap. | +0.81% | -5.79% | +152.47% | +316.09% |
Historical Quotes: Romi S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f30.Iqwkgldn7PPfE7SNb_P1Bn-jZEaS_iyP3iJ37huniz8.dsFp7RIQlcuve_jmWpS_WRPGNyWgy2jtjRQCqGLGuAwbzXDxIwmCgIZ_8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:00 | 6.210 | 100 | 172,600 |
| 16:03:00 | 6.210 | 900 | 172,500 |
| 16:03:00 | 6.210 | 200 | 171,600 |
| 16:03:00 | 6.210 | 300 | 171,400 |
| 16:03:00 | 6.210 | 100 | 171,100 |
| 16:03:00 | 6.210 | 100 | 171,000 |
| 16:03:00 | 6.210 | 200 | 170,900 |
| 16:03:00 | 6.210 | 700 | 170,700 |
| 16:03:00 | 6.210 | 300 | 170,000 |
| 16:03:00 | 6.210 | 200 | 169,700 |
Course Extremes
| 1 week | 6.02 |  | 6.28 |
| 1 month | 5.95 | | 6.39 |
| Current year | 5.95 | | 8.92 |
| 1 year | 5.95 | | 9.19 |
| 3 years | 5.95 | | 15.74 |
| 5 years | 5.95 | | 20.72 |
| 10 years | 1.34 | | 30.5 |
Monthly variations
Annual variations
| 2026 | -22.57% | ||
| 2025 | -4.98% | ||
| 2024 | -33.91% | ||
| 2023 | -3.27% | ||
| 2022 | -8.88% | ||
| 2021 | +19.16% | ||
| 2020 | +2.71% | ||
| 2019 | +108.19% | ||
| 2018 | +9.48% | ||
| 2017 | +201.96% | ||
| 2016 | +47.40% | ||
| 2015 | -39.72% | ||
| 2014 | -51.76% | ||
| 2013 | +28.79% | ||
| 2012 | -31.45% | ||
| 2011 | -53.52% | ||
| 2010 | +23.61% | ||
| 2009 | +54.34% | ||
| 2008 | -65.75% | ||
| 2007 | +40.44% | ||
| 2006 | +119.44% | ||
| 2005 | +30.91% | ||
| 2004 | +64.18% | ||
| 2003 | +135.92% | ||
| 2002 | +42.00% | ||
| 2001 | +41.64% | ||
| 2000 | +41.20% | ||
| 1999 | -37.46% | ||
| 1998 | -34.73% | ||
| 1997 | +137.86% | ||
| 1996 | -53.10% | ||
| 1995 | -41.44% | ||
| 1994 | +1,474.32% | ||
| 1993 | +450.12% |
- Stock Market
- Stocks
- ROMI3 Stock
- Quotes Romi S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
