|
Market Closed -
Sao Paulo
16:04:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 7.630 BRL | +1.06% |
|
+4.52% | -4.86% |
| 10-21 | Romi S.A., Q3 2026 Earnings Call, Oct 21, 2026 | |
| 10-20 | Romi S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Romi S.A.
Delayed Quote Sao Paulo
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | R$7.530 | R$7.330 | R$7.820 | R$7.550 | R$7.630 |
| Volume | 296,200 | 421,800 | 887,700 | 598,500 | 350,200 |
| Change | +3.15% | -2.66% | +6.68% | -3.45% | +1.06% |
| Opening | R$7.380 | R$7.580 | R$7.330 | R$7.730 | R$7.460 |
| High | R$7.550 | R$7.620 | R$8.030 | R$7.780 | R$7.660 |
| Low | R$7.300 | R$7.330 | R$7.320 | R$7.410 | R$7.360 |
Performance
| 1 day | +1.06% | ||
| 1 week | +4.52% | ||
| Current month | +28.24% | ||
| 1 month | +29.76% | ||
| 3 months | +30.65% | ||
| 6 months | +9.94% | ||
| Current year | -4.86% | ||
| 1 year | -8.40% | ||
| 3 years | -32.28% | ||
| 5 years | -47.09% | ||
| 10 years | +242.72% |
Volumes
marketsDaily volume
350,700
Estimated daily volume
350,700
Avg. Volume 20 sessions
561,271
Daily volume ratio
0.62
Avg. Volume 20 sessions BRL
4,282,497.73
Avg. Volume 20 sessions USD
857,116.23
Record volume 1
11,858,036
Record volume 2
8,893,527
Record volume 3
5,929,017
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BRL)
710,892,801
Market Cap (USD)
141,120,159
Net sales ()
1,326,712,000
Net sales (USD)
263,367,146
Free-Float
53.55%
Free-Float capitalization (BRL)
380,654,658
Free-Float capitalization (USD)
75,564,200
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
7.506
Moving average 20 days
6.974
Moving average 50 days
6.28
Moving average 100 days
6.166
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-8.60%
Price spread / (MMA50)
-17.70%
Price spread / (MMA100)
-19.19%
RSI 9 days
60.25
RSI 14 days
62.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +4.52% | -8.40% | -32.28% | 141M | |
| -1.42% | -8.59% | +14.06% | +135.90% | 111B | |
| -0.96% | -12.81% | +5.57% | +26.74% | 83.61B | |
| -0.75% | +1.44% | +39.39% | +96.57% | 63.58B | |
| -1.56% | +1.74% | +21.09% | +80.31% | 59.56B | |
| +1.04% | -4.96% | +85.74% | +157.50% | 53.59B | |
| -0.66% | -6.68% | +14.44% | +47.41% | 33.25B | |
| +3.12% | -1.30% | +30.27% | +87.37% | 30.08B | |
| -0.85% | -5.53% | -7.90% | +23.12% | 28.51B | |
| +1.90% | +1.74% | +12.27% | +50.53% | 26.83B | |
| Average | +0.09% | -3.22% | +20.65% | +67.32% | 49.02B | |
| Weighted average by Cap. | -0.46% | -4.99% | +24.23% | +87.53% |
Historical Quotes: Romi S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf4584.hSy_vGNPORG1Kn4w8l4ATPCIS-tT5xBf5O56DQ2OMeY.1Fb6j1oHUXjeGzJEmCZ0Ormlfp1ruFsnkptMR3zWZpa8HPiJDiULKMJsOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:00 | 7.630 | 500 | 350,200 |
| 16:04:00 | 7.630 | 100 | 349,700 |
| 16:04:00 | 7.630 | 100 | 349,600 |
| 16:04:00 | 7.630 | 1,200 | 349,500 |
| 16:04:00 | 7.630 | 12,400 | 348,300 |
| 16:04:00 | 7.630 | 400 | 335,900 |
| 16:04:00 | 7.630 | 200 | 335,500 |
| 16:04:00 | 7.630 | 400 | 335,300 |
| 16:04:00 | 7.630 | 500 | 334,900 |
| 16:04:00 | 7.630 | 400 | 334,400 |
Price Extremes
| 1 week | 7.3 |  | 8.03 |
| 1 month | 5.87 | | 8.03 |
| Current year | 5.43 | | 8.92 |
| 1 year | 5.43 | | 8.92 |
| 3 years | 5.43 | | 13.06 |
| 5 years | 5.43 | | 17.85 |
| 10 years | 1.59 | | 30.5 |
Monthly variations
Annual variations
| 2026 | -4.86% | ||
| 2025 | -4.98% | ||
| 2024 | -33.91% | ||
| 2023 | -3.27% | ||
| 2022 | -8.88% | ||
| 2021 | +19.16% | ||
| 2020 | +2.71% | ||
| 2019 | +108.19% | ||
| 2018 | +9.48% | ||
| 2017 | +201.96% | ||
| 2016 | +47.40% | ||
| 2015 | -39.72% | ||
| 2014 | -51.76% | ||
| 2013 | +28.79% | ||
| 2012 | -31.45% | ||
| 2011 | -53.52% | ||
| 2010 | +23.61% | ||
| 2009 | +54.34% | ||
| 2008 | -65.75% | ||
| 2007 | +40.44% | ||
| 2006 | +119.44% | ||
| 2005 | +30.91% | ||
| 2004 | +64.18% | ||
| 2003 | +135.92% | ||
| 2002 | +42.00% | ||
| 2001 | +41.64% | ||
| 2000 | +41.20% | ||
| 1999 | -37.46% | ||
| 1998 | -34.73% | ||
| 1997 | +137.86% | ||
| 1996 | -53.10% | ||
| 1995 | -41.44% | ||
| 1994 | +1,474.32% | ||
| 1993 | +450.12% |
- Stock Market
- Stocks
- ROMI3 Stock
- Quotes Romi S.A.
Select your edition
All financial news and data tailored to specific country editions
