|
Market Closed -
Sao Paulo
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 5.960 BRL | +1.53% |
|
+4.75% | -25.69% |
| 07-15 | Romi S.A., Q2 2026 Earnings Call, Jul 15, 2026 | |
| 07-14 | Romi S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Romi S.A.
Delayed Quote Sao Paulo
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | R$5.700 | R$5.730 | R$5.820 | R$5.870 | R$5.960 |
| Volume | 73,100 | 161,900 | 209,400 | 148,500 | 115,900 |
| Change | +0.18% | +0.53% | +1.57% | +0.86% | +1.53% |
| Opening | R$5.690 | R$5.700 | R$5.750 | R$5.820 | R$5.870 |
| High | R$5.790 | R$5.780 | R$5.900 | R$5.920 | R$5.990 |
| Low | R$5.690 | R$5.680 | R$5.700 | R$5.820 | R$5.840 |
Performance
| 1 day | +1.53% | ||
| 1 week | +4.75% | ||
| Current month | +4.56% | ||
| 1 month | +2.41% | ||
| 3 months | -6.29% | ||
| 6 months | -26.24% | ||
| Current year | -25.69% | ||
| 1 year | -26.78% | ||
| 3 years | -51.56% | ||
| 5 years | -63.49% | ||
| 10 years | +189.65% |
Volumes
marketsDaily volume
116,000
Estimated daily volume
116,000
Avg. Volume 20 sessions
161,840
Daily volume ratio
0.72
Avg. Volume 20 sessions BRL
964,566.4
Avg. Volume 20 sessions USD
188,255.39
Record volume 1
11,858,036
Record volume 2
8,893,527
Record volume 3
5,929,017
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
555,297,651
Market Cap (USD)
108,374,022
Net sales ()
1,326,712,000
Net sales (USD)
258,926,209
Free-Float
53.55 %
Free-Float capitalization (BRL)
297,339,679
Free-Float capitalization (USD)
58,029,954
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
5.816
Moving average 20 days
5.694
Moving average 50 days
5.874
Moving average 100 days
6.197
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
+3.98%
RSI 9 days
60.86
RSI 14 days
55.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | +4.75% | -26.78% | -51.56% | 108M | |
| -2.25% | 0.00% | +104.41% | +434.62% | 3.3B | |
| -7.66% | -8.08% | +24.27% | +93.54% | 3.02B | |
| +0.61% | -5.50% | -4.59% | +6.44% | 2.6B | |
| +3.33% | +1.44% | +87.06% | +534.01% | 2.48B | |
| -2.23% | -3.42% | +11.95% | - | 2.42B | |
| +5.40% | +5.01% | +41.32% | +20.56% | 2.36B | |
| 0.00% | +0.92% | +32.70% | +117.85% | 2.31B | |
| -5.64% | -1.88% | +58.00% | - | 2.25B | |
| -1.66% | +2.31% | -26.72% | -28.40% | 2.1B | |
| Average | -0.86% | -1.52% | +30.16% | +140.88% | 2.29B | |
| Weighted average by Cap. | -1.28% | -2.29% | +39.02% | +181.27% |
Historical Quotes: Romi S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a72b51be8bc.qhIT_07xsWvqBK9GHgHUKkTwZX8KSSbLOYCcPnur2Wc.7Ht0lxG0gjuYR8ogTECzQgKGOjJeP3mRcM_DZivb6h_PIkS8KqLyB9pLmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.960 | 200 | 115,900 |
| 16:00:00 | 5.960 | 600 | 115,700 |
| 16:00:00 | 5.960 | 100 | 115,100 |
| 16:00:00 | 5.960 | 800 | 115,000 |
| 16:00:00 | 5.960 | 400 | 114,200 |
| 16:00:00 | 5.960 | 200 | 113,800 |
| 16:00:00 | 5.960 | 200 | 113,600 |
| 16:00:00 | 5.960 | 100 | 113,400 |
| 15:49:34 | 5.950 | 100 | 113,300 |
| 15:49:00 | 5.950 | 900 | 113,200 |
Price Extremes
| 1 week | 5.68 |  | 5.99 |
| 1 month | 5.43 | | 5.99 |
| Current year | 5.43 | | 8.92 |
| 1 year | 5.43 | | 8.92 |
| 3 years | 5.43 | | 13.19 |
| 5 years | 5.43 | | 17.85 |
| 10 years | 1.59 | | 30.5 |
Monthly variations
Annual variations
| 2026 | -25.69% | ||
| 2025 | -4.98% | ||
| 2024 | -33.91% | ||
| 2023 | -3.27% | ||
| 2022 | -8.88% | ||
| 2021 | +19.16% | ||
| 2020 | +2.71% | ||
| 2019 | +108.19% | ||
| 2018 | +9.48% | ||
| 2017 | +201.96% | ||
| 2016 | +47.40% | ||
| 2015 | -39.72% | ||
| 2014 | -51.76% | ||
| 2013 | +28.79% | ||
| 2012 | -31.45% | ||
| 2011 | -53.52% | ||
| 2010 | +23.61% | ||
| 2009 | +54.34% | ||
| 2008 | -65.75% | ||
| 2007 | +40.44% | ||
| 2006 | +119.44% | ||
| 2005 | +30.91% | ||
| 2004 | +64.18% | ||
| 2003 | +135.92% | ||
| 2002 | +42.00% | ||
| 2001 | +41.64% | ||
| 2000 | +41.20% | ||
| 1999 | -37.46% | ||
| 1998 | -34.73% | ||
| 1997 | +137.86% | ||
| 1996 | -53.10% | ||
| 1995 | -41.44% | ||
| 1994 | +1,474.32% | ||
| 1993 | +450.12% |
- Stock Market
- Stocks
- ROMI3 Stock
- Quotes Romi S.A.
Select your edition
All financial news and data tailored to specific country editions
