|
End-of-day quote
Bucharest S.E.
2026-05-28
|
5-day change | 1st Jan Change | ||
| 0.0250 RON | -11.35% |
|
-.--% | -16.67% |
| 05-29 | Romcab SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-28 | Romcab SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Bucharest S.E.
MCAB 0.0250 lei
-11.35%
7.88K
lei
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -11.35% | ||
| 3 months | -6.72% | ||
| 6 months | -17.76% | ||
| Current year | -16.67% | ||
| 1 year | -26.90% | ||
| 3 years | -75.25% | ||
| 5 years | -84.68% | ||
| 10 years | -92.73% |
Volumes
marketsDaily volume
315,000
Avg. Volume 20 sessions
60,687
Avg. Volume 20 sessions RON
1,517.18
Avg. Volume 20 sessions USD
336.18
Record volume 1
17,486,325
Record volume 2
8,557,238
Record volume 3
7,639,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
25,366,292
Market Cap (USD)
5,619,222
Net sales ()
522,800,596
Net sales (USD)
115,812,458
Number of employees
204
Sales / Employee (RON)
2,562,748
Sales / Employee (USD)
567,708
Free-Float
10.24 %
Free-Float capitalization (RON)
2,597,857
Free-Float capitalization (USD)
575,486
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+20.00%
RSI 9 days
34.7
RSI 14 days
38.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.35% | -.--% | -26.90% | -75.25% | 5.62M | |
| +0.16% | -0.16% | +61.87% | +228.99% | 42.08B | |
| +1.13% | -8.73% | +281.75% | +546.72% | 8.92B | |
| +1.61% | +2.26% | +9.35% | +89.17% | 7.27B | |
| +2.08% | -14.26% | +77.20% | +171.93% | 6.2B | |
| +0.25% | -5.26% | +127.21% | +246.15% | 5.86B | |
| +0.62% | +3.90% | +111.25% | +225.28% | 5.63B | |
| +0.51% | -1.92% | +43.68% | +113.43% | 5.54B | |
| +0.92% | +3.64% | +64.67% | +5.78% | 5.44B | |
| +2.54% | -0.62% | +372.68% | +1,175.00% | 4.56B | |
| Average | -0.15% | +0.08% | +112.28% | +272.72% | 9.15B | |
| Weighted average by Cap. | +0.72% | +0.77% | +101.93% | +272.70% |
Historical Quotes: Romcab SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.02 |  | 0.03 |
| 1 year | 0.02 | | 0.03 |
| 3 years | 0.02 | | 0.15 |
| 5 years | 0.02 | | 0.58 |
| 10 years | 0.02 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | +44.23% | ||
| 2024 | -74.51% | ||
| 2023 | -16.22% | ||
| 2022 | -79.01% | ||
| 2021 | +517.02% | ||
| 2017 | -77.62% | ||
| 2016 | +5.00% | ||
| 2015 | +55.64% | ||
| 2014 | +114.17% | ||
| 2013 | -.--% | ||
| 2012 | -17.24% | ||
| 2011 | -61.33% | ||
| 2010 | +200.00% | ||
| 2009 | -68.75% |
- Stock Market
- Stocks
- MCAB Stock
- Quotes Romcab SA
Select your edition
All financial news and data tailored to specific country editions
