|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0250 RON | -11.35% |
|
-.--% | -16.67% |
| 04-28 | Romcab SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 11-16 | Romcab SA Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
Performance
| 1 day | -11.35% | ||
| 1 month | -13.19% | ||
| 3 months | -15.54% | ||
| 6 months | -19.87% | ||
| Current year | -16.67% | ||
| 1 year | -35.57% | ||
| 3 years | -78.63% | ||
| 5 years | -86.65% | ||
| 10 years | -91.44% |
Volumes
marketsDaily volume
315,000
Avg. Volume 20 sessions
60,687
Avg. Volume 20 sessions RON
1,517.18
Avg. Volume 20 sessions USD
332.47
Record volume 1
17,486,325
Record volume 2
8,557,238
Record volume 3
7,639,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
25,384,073
Market Cap (USD)
5,557,177
Net sales ()
522,800,596
Net sales (USD)
114,453,478
Number of employees
204
Sales / Employee (RON)
2,562,748
Sales / Employee (USD)
561,046
Free-Float
10.24 %
Free-Float capitalization (RON)
2,599,678
Free-Float capitalization (USD)
569,131
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+20.00%
RSI 9 days
34.7
RSI 14 days
38.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.35% | -.--% | -35.57% | -78.63% | 5.56M | |
| +3.69% | +6.46% | +175.04% | +317.21% | 48.64B | |
| -1.54% | +18.71% | +636.02% | +679.42% | 13.43B | |
| -1.20% | +11.39% | +569.25% | +517.67% | 10.67B | |
| -1.80% | +9.77% | +132.69% | +333.86% | 7.43B | |
| +2.85% | +8.84% | +60.81% | +101.40% | 7.75B | |
| -0.27% | +8.77% | +56.98% | +151.01% | 5.73B | |
| +0.78% | +13.70% | +90.71% | -16.76% | 5.47B | |
| -3.16% | +3.52% | +141.02% | +154.15% | 5.02B | |
| +0.08% | +25.05% | +787.99% | +739.06% | 5.29B | |
| Average | -1.19% | +6.43% | +261.49% | +289.84% | 10.94B | |
| Weighted average by Cap. | +1.30% | +6.49% | +276.78% | +354.58% |
Historical Quotes: Romcab SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.02 |  | 0.03 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.15 |
| 5 years | 0.02 | | 0.58 |
| 10 years | 0.02 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | +44.23% | ||
| 2024 | -74.51% | ||
| 2023 | -16.22% | ||
| 2022 | -79.01% | ||
| 2021 | +517.02% | ||
| 2017 | -77.62% | ||
| 2016 | +5.00% | ||
| 2015 | +55.64% | ||
| 2014 | +114.17% | ||
| 2013 | -.--% | ||
| 2012 | -17.24% | ||
| 2011 | -61.33% | ||
| 2010 | +200.00% | ||
| 2009 | -68.75% |
- Stock Market
- Stocks
- MCAB Stock
- Quotes Romcab SA
Select your edition
All financial news and data tailored to specific country editions
