|
End-of-day quote
Bucharest S.E.
2026-05-28
|
5-day change | 1st Jan Change | ||
| 0.0250 RON | -11.35% |
|
-.--% | -16.67% |
| 08-31 | Romcab SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-29 | Romcab SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bucharest S.E.
MCAB 0.0250 lei
-11.35%
7.88K
lei
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -11.35% | ||
| 6 months | -14.38% | ||
| Current year | -16.67% | ||
| 1 year | -22.84% | ||
| 3 years | -74.75% | ||
| 5 years | -90.81% | ||
| 10 years | -92.96% |
Volumes
marketsDaily volume
315,000
Avg. Volume 20 sessions
60,687
Avg. Volume 20 sessions RON
1,517.18
Avg. Volume 20 sessions USD
319.03
Record volume 1
17,486,325
Record volume 2
8,557,238
Record volume 3
7,639,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
25,155,808
Market Cap (USD)
5,289,713
Net sales ()
522,800,596
Net sales (USD)
109,933,464
Number of employees
204
Sales / Employee (RON)
2,562,748
Sales / Employee (USD)
538,890
Free-Float
10.24%
Free-Float capitalization (RON)
2,576,300
Free-Float capitalization (USD)
541,739
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+20.00%
RSI 9 days
34.7
RSI 14 days
38.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.35% | -.--% | -22.84% | -74.75% | 5.29M | |
| -1.60% | -0.20% | +13.55% | +102.76% | 235B | |
| -0.58% | -4.33% | -22.21% | +46.12% | 196B | |
| -2.42% | +1.36% | +5.24% | +68.50% | 166B | |
| -1.56% | -6.69% | +7.51% | +92.94% | 159B | |
| -8.68% | -18.09% | +64.31% | +396.19% | 144B | |
| -2.96% | -2.12% | +7.86% | +123.44% | 104B | |
| -3.46% | -6.34% | +39.06% | +197.04% | 96.23B | |
| -3.16% | -5.32% | +36.88% | +185.88% | 92.34B | |
| -3.63% | -12.88% | +22.61% | +449.23% | 85.79B | |
| Average | -3.29% | -4.45% | +15.20% | +158.74% | 127.77B | |
| Weighted average by Cap. | -2.25% | -3.78% | +15.71% | +159.52% |
Historical Quotes: Romcab SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.02 |  | 0.03 |
| 1 year | 0.02 | | 0.03 |
| 3 years | 0.02 | | 0.15 |
| 5 years | 0.02 | | 0.58 |
| 10 years | 0.02 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | +44.23% | ||
| 2024 | -74.51% | ||
| 2023 | -16.22% | ||
| 2022 | -79.01% | ||
| 2021 | +517.02% | ||
| 2017 | -77.62% | ||
| 2016 | +5.00% | ||
| 2015 | +55.64% | ||
| 2014 | +114.17% | ||
| 2013 | -.--% | ||
| 2012 | -17.24% | ||
| 2011 | -61.33% | ||
| 2010 | +200.00% | ||
| 2009 | -68.75% |
- Stock Market
- Stocks
- MCAB Stock
- Quotes Romcab SA
Select your edition
All financial news and data tailored to specific country editions
