|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0250 RON | -11.35% |
|
-.--% | -16.67% |
| 05-29 | Romcab SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-28 | Romcab SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Performance
| 1 day | -11.35% | ||
| 3 months | -14.97% | ||
| 6 months | -18.30% | ||
| Current year | -16.67% | ||
| 1 year | -28.16% | ||
| 3 years | -75.37% | ||
| 5 years | -84.90% | ||
| 10 years | -92.54% |
Volumes
marketsDaily volume
315,000
Avg. Volume 20 sessions
60,687
Avg. Volume 20 sessions RON
1,517.18
Avg. Volume 20 sessions USD
332.76
Record volume 1
17,486,325
Record volume 2
8,557,238
Record volume 3
7,639,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
25,452,270
Market Cap (USD)
5,582,370
Net sales ()
522,800,596
Net sales (USD)
114,664,286
Number of employees
204
Sales / Employee (RON)
2,562,748
Sales / Employee (USD)
562,080
Free-Float
10.24 %
Free-Float capitalization (RON)
2,606,662
Free-Float capitalization (USD)
571,711
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+20.00%
RSI 9 days
34.7
RSI 14 days
38.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.35% | -.--% | -28.16% | -75.37% | 5.58M | |
| +1.97% | +8.54% | +77.60% | +245.16% | 41.2B | |
| +5.01% | +24.98% | +327.39% | +449.07% | 7.92B | |
| +1.74% | +9.25% | +11.33% | +76.40% | 6.97B | |
| -0.15% | +34.91% | +94.03% | +191.74% | 6.32B | |
| +2.01% | +15.36% | +46.68% | +130.56% | 5.51B | |
| +3.77% | +10.41% | +122.74% | +238.01% | 5.46B | |
| +3.04% | +12.07% | +165.31% | +180.07% | 4.92B | |
| -1.72% | +16.70% | +59.67% | -11.95% | 4.78B | |
| +1.21% | +6.67% | -21.04% | +75.48% | 4.29B | |
| Average | +0.55% | +10.18% | +85.55% | +149.92% | 8.74B | |
| Weighted average by Cap. | +2.01% | +10.05% | +96.12% | +212.55% |
Historical Quotes: Romcab SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0.02 |  | 0.03 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.15 |
| 5 years | 0.02 | | 0.58 |
| 10 years | 0.02 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | +44.23% | ||
| 2024 | -74.51% | ||
| 2023 | -16.22% | ||
| 2022 | -79.01% | ||
| 2021 | +517.02% | ||
| 2017 | -77.62% | ||
| 2016 | +5.00% | ||
| 2015 | +55.64% | ||
| 2014 | +114.17% | ||
| 2013 | -.--% | ||
| 2012 | -17.24% | ||
| 2011 | -61.33% | ||
| 2010 | +200.00% | ||
| 2009 | -68.75% |
- Stock Market
- Stocks
- MCAB Stock
- Quotes Romcab SA
Select your edition
All financial news and data tailored to specific country editions
