|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0250 RON | -11.35% |
|
-.--% | -16.67% |
| 05-29 | Romcab SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-28 | Romcab SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Performance
| 1 day | -11.35% | ||
| 1 month | -13.19% | ||
| 3 months | -25.60% | ||
| 6 months | -18.30% | ||
| Current year | -16.67% | ||
| 1 year | -35.90% | ||
| 3 years | -79.17% | ||
| 5 years | -86.65% | ||
| 10 years | -91.44% |
Volumes
marketsDaily volume
315,000
Avg. Volume 20 sessions
60,687
Avg. Volume 20 sessions RON
1,517.18
Avg. Volume 20 sessions USD
332.38
Record volume 1
17,486,325
Record volume 2
8,557,238
Record volume 3
7,639,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
25,366,291
Market Cap (USD)
5,553,284
Net sales ()
522,800,596
Net sales (USD)
114,453,478
Number of employees
204
Sales / Employee (RON)
2,562,748
Sales / Employee (USD)
561,046
Free-Float
10.24 %
Free-Float capitalization (RON)
2,597,857
Free-Float capitalization (USD)
568,733
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+20.00%
RSI 9 days
34.7
RSI 14 days
38.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.35% | -.--% | -35.90% | -79.17% | 5.55M | |
| +3.69% | +6.46% | +175.04% | +317.21% | 50.4B | |
| -1.54% | +21.09% | +705.71% | +608.32% | 13.42B | |
| -1.20% | +1.33% | +588.89% | +517.67% | 10.66B | |
| +2.85% | +8.84% | +60.81% | +101.40% | 7.97B | |
| -1.80% | +6.08% | +128.92% | +327.08% | 7.32B | |
| +10.00% | +38.94% | +484.81% | +335.59% | 5.74B | |
| -0.27% | +4.89% | +56.33% | +151.52% | 5.71B | |
| +0.78% | +3.45% | +95.00% | -16.67% | 5.46B | |
| +0.08% | +33.22% | +805.07% | +713.99% | 5.29B | |
| Average | +0.12% | +10.99% | +306.47% | +297.69% | 11.2B | |
| Weighted average by Cap. | +1.99% | +10.03% | +302.55% | +351.40% |
Historical Quotes: Romcab SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.02 |  | 0.03 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.15 |
| 5 years | 0.02 | | 0.58 |
| 10 years | 0.02 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | +44.23% | ||
| 2024 | -74.51% | ||
| 2023 | -16.22% | ||
| 2022 | -79.01% | ||
| 2021 | +517.02% | ||
| 2017 | -77.62% | ||
| 2016 | +5.00% | ||
| 2015 | +55.64% | ||
| 2014 | +114.17% | ||
| 2013 | -.--% | ||
| 2012 | -17.24% | ||
| 2011 | -61.33% | ||
| 2010 | +200.00% | ||
| 2009 | -68.75% |
- Stock Market
- Stocks
- MCAB Stock
- Quotes Romcab SA
Select your edition
All financial news and data tailored to specific country editions
