ROMCAB SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0316 RON | 0.00% |
|
+11.27% | -61.27% |
| 2023 | Romcab SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Romcab SA Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.0308 lei | 0.032 lei | 0.0318 lei | 0.0316 lei | 0.0316 lei |
| Volume | 210 275 | 454 394 | 339 | 7 629 | 20 438 |
| Change | +8.45% | +3.90% | -0.62% | -0.63% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | +11.27% | ||
| Current month | -10.73% | ||
| 1 month | -18.56% | ||
| 3 months | -57.75% | ||
| 6 months | -57.53% | ||
| Current year | -61.27% | ||
| 1 year | -75.31% | ||
| 3 years | -83.68% | ||
| 5 years | -57.98% | ||
| 10 years | -86.02% |
Volumes
marketsDaily volume
20 438
Avg. Volume 20 sessions
128 567
Avg. Volume 20 sessions RON
4 062.72
Avg. Volume 20 sessions USD
886.18
Record volume 1
17 486 325
Record volume 2
7 639 350
Record volume 3
7 214 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
32 072 829
Capitalization (USD)
6 995 918
Net sales (RON)
1 879 813 251
Net sales (USD)
410 036 145
Number of employees
744
Sales / Employee (RON)
2 526 631
Sales / Employee (USD)
551 124
Free-Float
10.24 %
Free-Float capitalization (RON)
3 284 698
Free-Float capitalization (USD)
716 478
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.09
1 year
0.030.12
3 years
0.030.58
5 years
0.030.58
10 years
0.030.58
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.06
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
+26.58%
Price spread / (MMA100)
+89.87%
STIM
RSI 9 days
46.87
RSI 14 days
42.15
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.27% | -61.27% | -75.31% | 7M | ||
| -1.67% | +3.24% | +40.82% | +51.22% | 5.38B | ||
| +0.40% | -1.04% | -1.42% | -16.36% | 4.75B | ||
| +0.02% | +1.20% | +12.49% | -7.52% | 4.56B | ||
| +0.70% | +0.22% | +27.33% | +106.82% | 4.52B | ||
| -0.29% | -0.52% | +30.09% | +62.79% | 4.4B | ||
| -2.80% | -7.17% | +4.86% | +59.70% | 3.99B | ||
| +4.87% | +2.18% | +96.57% | +121.26% | 3.53B | ||
| -1.68% | -3.16% | +85.42% | +29.52% | 2.59B | ||
| +0.22% | +3.51% | +15.24% | - | 2.45B | ||
| +0.26% | +1.84% | -3.25% | -6.52% | 1.77B | ||
| -7.11% | +2.70% | +29.27% | +67.07% | 1.49B | ||
| +3.07% | +2.59% | -0.68% | -20.00% | 1.3B | ||
| -2.06% | -2.73% | +3.14% | -1.61% | 1.25B | ||
| -1.50% | +2.28% | -16.54% | -30.14% | 1.21B | ||
| +0.99% | -3.59% | +47.83% | +67.45% | 1.2B | ||
| Average | -0.49% | +0.36% | +19.37% | +27.22% | ||
| Weighted average by Cap. | -0.41% | +0.54% | +27.53% | +42.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -61.27% | ||
| 2023 | -16.22% | ||
| 2022 | -79.01% | ||
| 2021 | +517.02% | ||
| 2017 | -77.62% | ||
| 2016 | +5.00% | ||
| 2015 | +55.64% | ||
| 2014 | +114.17% | ||
| 2013 | 0.00% | ||
| 2012 | -17.24% | ||
| 2011 | -61.33% | ||
| 2010 | +200.00% | ||
| 2009 | -68.75% |
- Stock Market
- Equities
- MCAB Stock
- Quotes Romcab SA
