Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
56.6 CHF | +0.71% | +2.17% | +2.91% |
04-23 | Romande Energie Posts Higher FY23 Attributable Net Profit, Revenue | MT |
04-18 | Romande Energie to Supply Power to Denner's Swiss Sites from New Agrivoltaic Facility | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 55.2 CHF | 55.8 CHF | 56.2 CHF | 56.6 CHF |
Volume | 5 666 | 3 402 | 3 380 | 5 023 |
Change | +1.47% | +1.09% | +0.72% | +0.71% |
Opening | 54.80 | 55.60 | 55.80 | 56.00 |
High | 55.60 | 55.80 | 56.20 | 56.60 |
Low | 54.20 | 55.00 | 55.40 | 56.00 |
Performance
1 day | +0.71% | ||
1 week | +2.17% | ||
Current month | +5.20% | ||
1 month | +2.91% | ||
3 months | +2.17% | ||
6 months | +1.43% | ||
Current year | +2.91% | ||
1 year | +15.04% | ||
3 years | +8.43% | ||
5 years | +20.94% | ||
10 years | +19.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.71% | +2.17% | +2.91% | +15.04% | 1.59B | ||
-1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
-1.56% | +1.47% | +4.41% | -0.41% | 80.06B | ||
+1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
-1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
+1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
+0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
-1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
-1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
+3.21% | +13.30% | - | - | 41.65B | ||
-0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
-0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
-0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
+0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
-1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
-1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
Average | -0.27% | +2.41% | +5.75% | +9.40% | ||
Weighted average by Cap. | -0.40% | +2.62% | +6.69% | +8.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:30 | 56.6 | 18 | 5,023 |
11:31:30 | 56.6 | 50 | 5,005 |
11:31:30 | 56.6 | 39 | 4,955 |
11:31:30 | 56.6 | 28 | 4,916 |
11:31:30 | 56.6 | 39 | 4,888 |
11:31:30 | 56.6 | 50 | 4,849 |
11:31:30 | 56.6 | 227 | 4,799 |
11:31:30 | 56.6 | 20 | 4,572 |
11:31:30 | 56.6 | 99 | 4,552 |
11:31:30 | 56.6 | 25 | 4,453 |
Monthly variations
Annual change
2024 | +2.91% | ||
2023 | +23.32% | ||
2022 | -18.32% | ||
2021 | +20.80% | ||
2020 | -5.83% | ||
2019 | +1.69% | ||
2018 | 0.00% | ||
2017 | -8.17% | ||
2016 | +34.13% | ||
2015 | -4.39% | ||
2014 | -5.92% | ||
2013 | 0.00% | ||
2012 | -11.18% | ||
2011 | -21.38% | ||
2010 | -16.89% | ||
2009 | -7.32% | ||
2008 | -5.04% | ||
2007 | +25.00% | ||
2006 | +29.81% | ||
2005 | +11.26% | ||
2004 | +31.40% | ||
2003 | +73.72% | ||
2002 | +80.71% | ||
2001 | -6.67% | ||
2000 | +16.28% | ||
1999 | +66.45% | ||
1998 | +15.46% | ||
1997 | +5.29% | ||
1996 | +18.06% | ||
1995 | +154.12% | ||
1994 | +4.94% | ||
1993 | +1.25% | ||
1992 | 0.00% |
- Stock Market
- Equities
- HREN Stock
- Quotes Romande Energie Holding SA