|
Market Closed -
Nasdaq
16:30:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 8.990 USD | +5.27% |
|
-9.15% | +405.33% |
| 24-01-10 | Top Premarket Decliners | MT |
Stock exchange
Nasdaq
ROMA 8.990 $
+5.27%
47.12K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: ROMA
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$9.000 | US$8.850 | US$8.815 | US$8.540 | US$8.990 |
| Volume | 1,640 | 14,736 | 2,500 | 3,164 | 5,119 |
| Change | -1.53% | -1.67% | -0.40% | -3.12% | +5.27% |
| Opening | US$9.000 | US$9.000 | US$8.801 | US$8.700 | US$8.943 |
| High | US$9.000 | US$9.740 | US$8.815 | US$8.930 | US$9.250 |
| Low | US$9.000 | US$8.750 | US$8.800 | US$8.540 | US$8.943 |
Performance
| 1 week | -1.64% | ||
| Current month | -8.92% | ||
| 1 month | -5.86% | ||
| 3 months | +18.29% | ||
| 6 months | +277.73% | ||
| Current year | +431.95% | ||
| 1 year | +231.12% |
Basic data
Market Cap (USD)
-
Indicators
Moving average 5 days
8.869
Moving average 20 days
8.741
Moving average 50 days
8.478
Moving average 100 days
7.504
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-16.53%
RSI 9 days
50.67
RSI 14 days
50.65
Historical Quotes: ROMA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26ed6a1548911b1c5806f871af6e58f3.n51EdDNdyJD8aMrKiU_RxfU-2KpXp26k_jAFFtcMBQ8.-PUbOnEyn_6tEfLy4iubv6FQqedi9A_qkmE2RLhIXF-t1XMrYza8wsw3uQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:58 | 8.990 | 200 | 2,842 |
| 10:30:58 | 8.990 | 196 | 2,642 |
| 10:12:01 | 9.250 | 100 | 2,446 |
| 09:59:04 | 9.200 | 146 | 2,346 |
| 09:56:19 | 8.958 | 200 | 2,200 |
| 09:56:13 | 8.959 | 1,000 | 2,000 |
Course Extremes
| 1 week | 8.54 |  | 9.74 |
| 1 month | 8.5 | | 10.68 |
Monthly variations
Annual variations
| 2026 | +431.95% | ||
| 2025 | +116.67% |
- Stock Market
- Stocks
- ROMA Stock
- ROMA Stock
- Quotes ROMA
Select your edition
All financial news and data tailored to specific country editions
