Quotes ROMA Nasdaq

Stocks

Market Closed - Nasdaq Other stock markets 16:00:00 2026-07-10 EDT			5-day change	1st Jan Change
8.470 ^USD	-1.05%		+5.22%	+401.18%

24-01-10

Delayed Quote Nasdaq

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	US$8.580	US$8.880	US$8.255	US$8.560	US$8.470
Volume	31,695	10,517	17,981	15,697	13,632
Change	+6.58%	+3.50%	-7.04%	+3.69%	-1.05%
Opening	US$7.980	US$8.590	US$8.570	US$8.310	US$8.800
High	US$8.920	US$8.880	US$8.870	US$8.800	US$8.800
Low	US$7.980	US$8.040	US$8.080	US$8.230	US$7.970

Market Cap (USD)

Moving average 5 days

8.549

Moving average 20 days

7.994

Moving average 50 days

7.49

Moving average 100 days

6.072

Price spread / (MMA5)

+0.93%

Price spread / (MMA20)

-5.62%

Price spread / (MMA50)

-11.57%

Price spread / (MMA100)

-28.32%

RSI 9 days

58.68

RSI 14 days

57.68

Date	Opening	High	Low	Close	Volume	Change

cac2d5863a94d77b33d13b877d9a.W6dYsUOETvAgPkBAD6u_ylB-eZlqJ5kvL1_FmTyZyK4.CMkV6wvyL6NCUXUVX57TpRUYG8oMS-pDRRuQzEXtg-wS6zDQDfY4mhlyFQ

Date	Price	Volume	Total
16:00:00	8.470	562	6,773
15:59:45	8.410	100	6,211
15:52:28	8.250	100	6,111
15:33:23	8.420	100	6,011
15:18:13	8.440	100	5,911
15:17:33	8.270	100	5,811
15:17:33	8.270	100	5,711
15:14:33	8.240	100	5,611
12:00:01	8.490	1,000	5,511
11:19:21	7.970	800	4,511

Duration

Period

1 week	7.97		8.92
1 month	6.84		9.75

2026	+401.18%
2025	+116.67%