|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.930 USD | +8.29% |
|
+4.56% | +442.60% |
| 24-01-10 | Top Premarket Decliners | MT |
Quotes 5-day view: ROMA
Delayed Quote Nasdaq
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | US$9.230 | US$9.255 | US$9.850 | US$9.170 | US$9.930 |
| Volume | 6,913 | 4,022 | 5,938 | 11,068 | 6,761 |
| Change | +3.94% | +0.27% | +6.43% | -6.90% | +8.29% |
| Opening | US$9.400 | US$9.230 | US$9.260 | US$9.900 | US$9.900 |
| High | US$9.400 | US$9.255 | US$9.990 | US$9.900 | US$10.25 |
| Low | US$8.690 | US$8.960 | US$9.260 | US$8.970 | US$9.480 |
Performance
| 1 week | +11.82% | ||
| Current month | +25.38% | ||
| 1 month | +25.38% | ||
| 3 months | +54.91% | ||
| 6 months | +335.53% | ||
| Current year | +487.57% | ||
| 1 year | +150.76% |
Basic data
Market Cap (USD)
-
Indicators
Moving average 5 days
9.277
Moving average 20 days
8.902
Moving average 50 days
8.077
Moving average 100 days
6.971
Price spread / (MMA5)
-6.58%
Price spread / (MMA20)
-10.35%
Price spread / (MMA50)
-18.66%
Price spread / (MMA100)
-29.80%
RSI 9 days
64.24
RSI 14 days
61.88
Historical Quotes: ROMA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.ACEKwDTJ52-KywJpXb-Ep4EWFEV_bstWqVcJY2xi_CM.MFt582vx3zWng2smLYbO-LAufhpJHbs04gMxNy4g0UVHcG_tQbGDLrOpbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:13 | 9.930 | 100 | 2,873 |
| 15:56:30 | 10.10 | 100 | 2,773 |
| 15:56:30 | 10.16 | 100 | 2,673 |
| 15:45:34 | 10.14 | 102 | 2,573 |
| 15:31:10 | 9.770 | 100 | 2,471 |
| 15:01:02 | 10.18 | 150 | 2,371 |
| 14:46:27 | 10.09 | 100 | 2,221 |
| 14:46:27 | 9.950 | 680 | 2,121 |
| 14:46:27 | 10.10 | 100 | 1,441 |
| 14:46:27 | 10.10 | 127 | 1,341 |
Course Extremes
| 1 week | 8.69 |  | 10.25 |
| 1 month | 7.48 | | 10.94 |
Monthly variations
Annual variations
| 2026 | +487.57% | ||
| 2025 | +116.67% |
- Stock Market
- Stocks
- ROMA Stock
- ROMA Stock
- Quotes ROMA
Select your edition
All financial news and data tailored to specific country editions
