Quotes Rollins, Inc.

Stocks

ROL

US7757111049

Business Support Services

Real-time Estimate Cboe BZX Other stock markets 13:40:25 2026-07-17 EDT			5-day change	1st Jan Change
45.24 ^USD	-0.48%		+1.71%	-24.64%

07-15	Rollins Faces Mixed Q2 Setup as Soft Organic Growth Offsets Pest Control Strength, UBS Says	MT
07-15	Citigroup Initiates Rollins at Neutral With $46 Price Target	MT

Quotes 5-day view: Rollins, Inc.

Delayed Quote NYSE

Rollins, Inc.(ROL) : Historical Chart (5-day)

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	US$44.92	US$44.29	US$43.76	US$45.46	US$45.26
Volume	2,918,703	3,655,583	4,302,852	4,620,369	2,270,582
Change	+1.01%	-1.40%	-1.20%	+3.88%	-0.48%
Opening	US$44.67	US$44.29	US$44.34	US$44.47	US$46.18
High	US$45.04	US$44.70	US$44.82	US$45.70	US$46.36
Low	US$44.36	US$44.20	US$43.42	US$44.47	US$45.07

Performance

1 day	-0.48%
1 week	+1.71%
Current month	+8.36%
1 month	+0.22%
3 months	-17.76%
6 months	-28.33%
Current year	-24.64%
1 year	-18.90%
3 years	+1.44%
5 years	+24.70%
10 years	+251.04%

Volumes

markets

Daily volume

2,270,582

Estimated daily volume

3,760,199

Avg. Volume 20 sessions

4,767,984

Daily volume ratio

0.79

Avg. Volume 20 sessions USD

215,703,596.16

Record volume 1

57,655,395

Record volume 2

22,922,493

Record volume 3

22,378,809

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

21,887,338,119

Net sales (USD)

3,761,050,000

Number of employees

21,946

Sales / Employee (USD)

171,377

Free-Float

61.59 %

Free-Float capitalization (USD)

13,479,491,753

Average Daily Capital Traded

0.99%

Indicators

Moving average 5 days

44.58

Moving average 20 days

43.98

Moving average 50 days

47.96

Moving average 100 days

51.74

Price spread / (MMA5)

-1.46%

Price spread / (MMA20)

-2.79%

Price spread / (MMA50)

+6.02%

Price spread / (MMA100)

+14.36%

STIM

RSI 9 days

43.9

RSI 14 days

41.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ROLLINS, INC.	-0.48%	+1.71%	-18.90%	+1.44%	21.89B
RENTOKIL INITIAL PLC	+0.13%	+2.27%	+29.68%	-27.79%	15.24B
Average	-0.38%	+0.79%	+5.39%	-13.18%	18.57B
Weighted average by Cap.	-0.39%	+0.92%	+1.05%	-10.56%

See all sector performances

Historical Quotes: Rollins, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6617be7a69646895571b99eaf65.mikPvwikF5JRm7ZJJNS1q8q9pGfvywQrqyTQBYHsK5A._GI_iGbJcfQ4wfV5YKPcwb_78SWM-1dF30G9U7OIGdHcHmr2YsBlowLW5w

Date	Price	Volume	Total
13:25:21	45.26	100	1,710,217
13:25:20	45.26	100	1,710,117
13:25:13	45.26	100	1,710,017
13:25:07	45.26	100	1,709,917
13:25:07	45.26	100	1,709,817
13:25:03	45.26	100	1,709,717
13:25:03	45.26	100	1,709,617
13:25:03	45.26	100	1,709,517
13:25:03	45.26	100	1,709,417
13:25:03	45.26	100	1,709,317

Chart

Duration

Period

More charts

Course Extremes

1 week	43.42	46.36
1 month	41.5	46.36
Current year	41.5	66.14
1 year	41.5	66.14
3 years	32.19	66.14
5 years	28.5	66.14
10 years	12.13	66.14

Monthly variations

Annual variations

2026	-24.26%
2025	+29.49%
2024	+6.14%
2023	+19.51%
2022	+6.81%
2021	-12.44%
2020	+76.73%
2019	-8.14%
2018	+16.38%
2017	+37.74%
2016	+30.42%
2015	+17.37%
2014	+9.28%
2013	+37.43%
2012	-0.81%
2011	+12.51%
2010	+53.66%
2009	+6.64%
2008	-5.83%
2007	+30.26%
2006	+12.18%
2005	+12.33%
2004	+16.72%
2003	+32.91%
2002	+27.25%
2001	-0.31%
2000	+33.75%
1999	-14.29%
1998	-13.58%
1997	+1.25%
1996	-9.60%
1995	-4.32%
1994	-15.14%
1993	+11.22%
1992	+28.38%
1991	+34.71%
1990	+15.65%
1989	+3.52%
1988	+16.39%
1987	-8.96%
1986	+22.94%
1985	+43.42%
1984	-50.00%
1983	+26.67%
1982	-14.29%
1981	-51.39%
1980	+26.32%
1979	+56.16%
1978	-7.01%
1977	-18.65%
1976	+16.26%
1975	+90.81%
1974	-37.86%
1973	-52.38%
1972	-24.81%
1971	+81.02%
1970	-28.95%
1969	-50.41%
1968	+64.78%