|
Market Closed -
NYSE
16:00:02 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 32.43 USD | -1.73% |
|
-6.62% | -45.97% |
| 08-05 | Argus Downgrades Rollins to Hold From Buy | MT |
| 07-30 | Rentokil shares slump 18% on slower North America growth | RE |
Stock exchange
NYSE
ROL 32.43 $
-1.73%
530M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROL | 32.43USD | -1.73% | 530M $ | ||
CBOE
| ROL | 32.44USD | -1.71% | 6.96M $ | |
|
Tradegate
| RLS | 28.24EUR | -1.84% | 118K € | |
|
Xetra
| RLS | 28.76EUR | -0.62% | 112K € | |
|
Boerse Muenchen
| RLS | 28.25EUR | -1.81% | 101K € | |
|
Berne S.E.
| RLS | 27.35CHF | -7.89% | 5.47K CHF | |
|
Mexican S.E.
| ROL * | 579.25MXN | -5.04% | 22.01K $ | |
|
Deutsche Boerse AG
| RLS | 28.28EUR | -2.98% | 0 € | |
|
Börse Stuttgart
| RLS | 28.31EUR | -1.63% | 0 € | |
|
Borsa Italiana
| 1ROL | 28.85EUR | -0.52% | 0 € | |
| R1OL34 | 170.10BRL | -0.74% | 10.55K R$ |
Quotes 5-day view: Rollins, Inc.
Delayed Quote NYSE
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$35.31 | US$33.77 | US$33.53 | US$33.00 | US$32.43 |
| Volume | 6,980,115 | 6,704,000 | 5,517,059 | 5,870,739 | 16,337,425 |
| Change | +1.67% | -4.36% | -0.71% | -1.58% | -1.73% |
| Opening | US$35.11 | US$35.14 | US$33.77 | US$33.71 | US$33.00 |
| High | US$35.50 | US$35.20 | US$34.41 | US$33.90 | US$33.11 |
| Low | US$34.97 | US$33.75 | US$33.53 | US$33.00 | US$32.42 |
Performance
| 1 day | -1.73% | ||
| 1 week | -6.62% | ||
| Current month | -10.09% | ||
| 1 month | -10.71% | ||
| 3 months | -27.87% | ||
| 6 months | -39.84% | ||
| Current year | -45.97% | ||
| 1 year | -41.81% | ||
| 3 years | -15.10% | ||
| 5 years | -12.68% | ||
| 10 years | +151.87% |
Volumes
marketsDaily volume
16,337,755
Estimated daily volume
16,337,755
Avg. Volume 20 sessions
5,038,224
Daily volume ratio
3.24
Avg. Volume 20 sessions USD
163,389,604.32
Record volume 1
57,655,395
Record volume 2
22,922,493
Record volume 3
22,378,809
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
15,877,798,332
Net sales (USD)
3,761,050,000
Number of employees
21,946
Sales / Employee (USD)
171,377
Free-Float
61.58%
Free-Float capitalization (USD)
9,777,258,348
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
34.07
Moving average 20 days
35.49
Moving average 50 days
38.12
Moving average 100 days
43.59
Price spread / (MMA5)
+5.05%
Price spread / (MMA20)
+9.44%
Price spread / (MMA50)
+17.53%
Price spread / (MMA100)
+34.42%
RSI 9 days
22.96
RSI 14 days
26.11
Historical Quotes: Rollins, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb4b587c016fff65dac8f.dOvpUwup3KhLzGWZFilxJWZum3TZ62JH_5o1dYvDTLI.DoLRKz7Rq9gMnD2sO3k-EgwLyDO9swsJnf4BBbivePki3a8EOc--zSqHLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 32.43 | 7,772,653 | 10,694,758 |
| 15:59:59 | 32.44 | 2,500 | 2,922,105 |
| 15:59:59 | 32.44 | 100 | 2,919,605 |
| 15:59:59 | 32.44 | 100 | 2,919,505 |
| 15:59:59 | 32.43 | 291 | 2,919,405 |
| 15:59:59 | 32.44 | 200 | 2,919,114 |
| 15:59:59 | 32.43 | 286 | 2,918,914 |
| 15:59:59 | 32.44 | 245 | 2,918,628 |
| 15:59:58 | 32.44 | 102 | 2,918,383 |
| 15:59:58 | 32.44 | 400 | 2,918,281 |
Price Extremes
| 1 week | 32.42 |  | 35.5 |
| 1 month | 32.42 | | 37.73 |
| Current year | 32.42 | | 66.14 |
| 1 year | 32.42 | | 66.14 |
| 3 years | 32.19 | | 66.14 |
| 5 years | 28.5 | | 66.14 |
| 10 years | 12.44 | | 66.14 |
Monthly variations
Annual variations
| 2026 | -45.97% | ||
| 2025 | +29.49% | ||
| 2024 | +6.14% | ||
| 2023 | +19.51% | ||
| 2022 | +6.81% | ||
| 2021 | -12.44% | ||
| 2020 | +76.73% | ||
| 2019 | -8.14% | ||
| 2018 | +16.38% | ||
| 2017 | +37.74% | ||
| 2016 | +30.42% | ||
| 2015 | +17.37% | ||
| 2014 | +9.28% | ||
| 2013 | +37.43% | ||
| 2012 | -0.81% | ||
| 2011 | +12.51% | ||
| 2010 | +53.66% | ||
| 2009 | +6.64% | ||
| 2008 | -5.83% | ||
| 2007 | +30.26% | ||
| 2006 | +12.18% | ||
| 2005 | +12.33% | ||
| 2004 | +16.72% | ||
| 2003 | +32.91% | ||
| 2002 | +27.25% | ||
| 2001 | -0.31% | ||
| 2000 | +33.75% | ||
| 1999 | -14.29% | ||
| 1998 | -13.58% | ||
| 1997 | +1.25% | ||
| 1996 | -9.60% | ||
| 1995 | -4.32% | ||
| 1994 | -15.14% | ||
| 1993 | +11.22% | ||
| 1992 | +28.38% | ||
| 1991 | +34.71% | ||
| 1990 | +15.65% | ||
| 1989 | +3.52% | ||
| 1988 | +16.39% | ||
| 1987 | -8.96% | ||
| 1986 | +22.94% | ||
| 1985 | +43.42% | ||
| 1984 | -50.00% | ||
| 1983 | +26.67% | ||
| 1982 | -14.29% | ||
| 1981 | -51.39% | ||
| 1980 | +26.32% | ||
| 1979 | +56.16% | ||
| 1978 | -7.01% | ||
| 1977 | -18.65% | ||
| 1976 | +16.26% | ||
| 1975 | +90.81% | ||
| 1974 | -37.86% | ||
| 1973 | -52.38% | ||
| 1972 | -24.81% | ||
| 1971 | +81.02% | ||
| 1970 | -28.95% | ||
| 1969 | -50.41% | ||
| 1968 | +64.78% |
- Stock Market
- Stocks
- ROL Stock
- Quotes Rollins, Inc.
Select your edition
All financial news and data tailored to specific country editions
