Quotes Rolex Rings Limited

Stocks

ROLEXRINGS

INE645S01024

Industrial Machinery & Equipment

Market Closed - NSE India S.E. 08:11:05 2026-08-14 EDT			5-day change	1st Jan Change
176.30 ^INR	-1.10%		+12.52%	+36.91%

08-06	Rolex Rings Limited, Q1 2027 Earnings Call, Aug 06, 2026
08-05	Rolex Rings Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

NSE India S.E. ROLEXRINGS 176.30 ₹ -1.10% 747M ₹

Markets		Price	Change	Volumes
NSE India S.E.	ROLEXRINGS	176.30INR	-1.10%	747M ₹
Bombay S.E.	ROLEXRINGS	176.25INR	-1.12%	52.07M ₹

Quotes 5-day view: Rolex Rings Limited

Delayed Quote NSE India S.E.

Rolex Rings Limited(ROLEXRINGS) : Historical Chart (5-day)

	2026-08-10	2026-08-11	2026-08-12	2026-08-13	2026-08-14
Last	₹155.26	₹177.29	₹173.01	₹178.26	₹176.30
Volume	2,002,119	56,026,330	14,359,357	8,062,454	4,236,117
Change	-0.91%	+14.19%	-2.41%	+3.03%	-1.10%
Opening	₹157.45	₹157.18	₹177.21	₹174.03	₹177.80
High	₹159.34	₹180.00	₹177.29	₹180.00	₹181.80
Low	₹153.78	₹155.73	₹170.01	₹172.83	₹174.26

Performance

1 day	-1.10%
1 week	+12.52%
Current month	+28.73%
1 month	+13.52%
3 months	+18.90%
6 months	+27.46%
Current year	+36.91%
1 year	+28.65%
3 years	-16.28%
5 years	+52.97%

Volumes

markets

Daily volume

4,236,117

Estimated daily volume

4,236,117

Avg. Volume 20 sessions

8,960,331

Daily volume ratio

0.47

Avg. Volume 20 sessions INR

1,579,706,355.3

Avg. Volume 20 sessions USD

16,556,902.31

Record volume 1

120,874,400

Record volume 2

97,485,940

Record volume 3

87,813,850

Capital turnover ratio

0.03

Float rotation

0.08

Basic data

Market Cap (INR)

47,906,105,620

Market Cap (USD)

502,103,893

Net sales (INR)

11,434,950,000

Net sales (USD)

119,849,711

Number of employees

1,946

Sales / Employee (INR)

5,876,131

Sales / Employee (USD)

61,588

Free-Float

44.59 %

Free-Float capitalization (INR)

20,577,395,219

Free-Float capitalization (USD)

215,671,679

Average Daily Capital Traded

3.3%

Indicators

Moving average 5 days

168.1

Moving average 20 days

149.56

Moving average 50 days

145.96

Moving average 100 days

141.68

Price spread / (MMA5)

-4.65%

Price spread / (MMA20)

-15.17%

Price spread / (MMA50)

-17.21%

Price spread / (MMA100)

-19.64%

STIM

RSI 9 days

78.72

RSI 14 days

73.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ROLEX RINGS LIMITED	-1.10%	+12.52%	+28.65%	-16.28%	502M
PARKER-HANNIFIN CORPORATION	-0.29%	-1.68%	+44.64%	+158.31%	133B
FANUC CORPORATION	-1.08%	-1.53%	+39.95%	+57.18%	37.74B
TECHTRONIC INDUSTRIES COMPANY LIMITED	-1.73%	-2.86%	+38.25%	+71.57%	33.16B
INGERSOLL RAND INC.	-1.12%	-4.17%	+6.41%	+24.39%	32.34B
SMC CORPORATION	-1.16%	+3.02%	+58.80%	+8.50%	30.2B
XYLEM INC.	-0.53%	-0.53%	-15.01%	+18.47%	27.94B
GUANGDONG DTECH TECHNOLOGY CO., LTD.	+0.63%	-0.89%	+613.97%	+1,991.55%	27.91B
DOVER CORPORATION	+0.20%	-1.92%	+17.29%	+48.06%	27.89B
ALFA LAVAL AB	-1.00%	-2.07%	+31.82%	+46.52%	24.22B
Average	-0.72%	+1.32%	+86.48%	+240.83%	37.5B
Weighted average by Cap.	-0.60%	-0.51%	+76.49%	+227.20%

See all sector performances

Historical Quotes: Rolex Rings Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

adb6d350b18d01.LXDx5Rr7sppIh2CNs5h8QvtzKztm6nYBxfktpiBnjl0.HEGmpCmV8e0c3QHv3OA2O7RETVlLuQVnncl08kpR229uI6nXdsPYrBLTDw

Date	Price	Volume	Total
06:29:43	176.30	1,481	4,236,117
06:23:07	176.30	2,460	4,234,636
06:21:21	176.30	25	4,232,176
06:21:01	176.30	25	4,232,151
06:20:25	176.30	100	4,232,126
06:20:08	176.30	10	4,232,026
06:20:02	176.30	500	4,232,016
06:00:01	175.30	500	4,231,516