|
Market Closed -
Toronto S.E.
14:49:16 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 0.2400 CAD | 0.00% |
|
+4.35% | -7.69% |
| 09-24 | Roland Mineral Enterprises Appoints Frank Garofalo as Chief Executive Officer | MT |
| 09-24 | Roland Mineral Enterprises Corp. Announces Appointment of Frank J. Garofalo as CEO | CI |
Stock exchange
Toronto S.E.
RME 0.2400 $
0.00%
866.64
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RME | 0.2400CAD | 0.00% | 866.64 $ | ||
OTC Markets
| ULUCF | 0.1600USD | +45.45% | 106.56 $ |
Quotes 5-day view: Roland Mineral Enterprises Corp.
Delayed Quote Toronto S.E.
| 2026-10-30 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|
| Last | $0.2300 | $0.2400 | $0.2400 | $0.2400 |
| Volume | 11,500 | 665 | 10,000 | 3,611 |
| Change | - | +4.35% | 0.00% | 0.00% |
| Opening | $0.2300 | $0.2400 | $0.2400 | $0.2400 |
| High | $0.2300 | $0.2400 | $0.2400 | $0.2400 |
| Low | $0.2300 | $0.2400 | $0.2400 | $0.2400 |
Performance
| 1 week | +4.35% | ||
| Current month | +4.35% | ||
| 1 month | -11.11% | ||
| 3 months | +37.14% | ||
| 6 months | -25.00% | ||
| Current year | -7.69% | ||
| 1 year | -25.00% | ||
| 3 years | +118.18% | ||
| 5 years | -4.00% | ||
| 10 years | +128.57% |
Volumes
marketsDaily volume
3,611
Estimated daily volume
3,611
Avg. Volume 20 sessions
4,534
Daily volume ratio
0.8
Avg. Volume 20 sessions CAD
1,088.16
Avg. Volume 20 sessions USD
769.55
Record volume 1
250,000
Record volume 2
210,000
Record volume 3
204,943
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
42,502,063
Market Cap (USD)
30,148,439
Net sales ()
-
Free-Float
95.81%
Free-Float capitalization (CAD)
40,720,330
Free-Float capitalization (USD)
28,884,583
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.2278
Moving average 50 days
0.2297
Moving average 100 days
0.2367
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-1.37%
RSI 9 days
51.53
RSI 14 days
50.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.35% | -25.00% | +118.18% | 30.15M | |
| -2.34% | +0.10% | +35.10% | +26.47% | 201B | |
| +0.18% | +3.07% | +20.19% | +20.07% | 144B | |
| -0.63% | -2.98% | +36.94% | +188.86% | 91.47B | |
| -0.35% | -4.69% | +38.46% | +14.72% | 77.67B | |
| +1.99% | +4.79% | -1.25% | +56.63% | 61.07B | |
| 0.00% | -0.08% | +33.85% | +52.35% | 53B | |
| +1.73% | +1.03% | +48.23% | +75.32% | 29.73B | |
| -0.44% | +12.27% | +19.59% | +93.79% | 25.51B | |
| +0.72% | +12.44% | +14.64% | +356.25% | 24.75B | |
| Average | +0.09% | +2.33% | +22.08% | +100.26% | 70.82B | |
| Weighted average by Cap. | -0.50% | +0.79% | +28.73% | +65.40% |
Historical Quotes: Roland Mineral Enterprises Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.oOluzphR1ShukDG04OhCSzgrGtluoPvlgUVoL9iOeC4.yaEbhaApincL3Ef2i4onD1tCVZsN2KSyyBoGF7XPMxjavwap_za8GgbZVg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.24 |  | 0.24 |
| 1 month | 0.23 | | 0.27 |
| Current year | 0.16 | | 0.38 |
| 1 year | 0.16 | | 0.38 |
| 3 years | 0.02 | | 0.38 |
| 5 years | 0.02 | | 0.38 |
| 10 years | 0.02 | | 0.38 |
Monthly variations
Annual variations
| 2026 | -7.69% | ||
| 2025 | +300.00% | ||
| 2024 | -13.33% | ||
| 2023 | -16.67% | ||
| 2022 | -55.00% | ||
| 2021 | -4.76% | ||
| 2020 | +68.00% | ||
| 2019 | -26.47% | ||
| 2018 | -20.93% | ||
| 2017 | +168.75% | ||
| 2016 | +60.00% | ||
| 2015 | -52.38% | ||
| 2014 | +250.00% | ||
| 2013 | -66.67% | ||
| 2012 | -71.43% | ||
| 2011 | -61.11% | ||
| 2010 | +63.64% | ||
| 2009 | +37.50% | ||
| 2008 | -87.88% | ||
| 2007 | -78.85% | ||
| 2006 | +420.00% | ||
| 2005 | +33.33% | ||
| 2004 | -71.87% | ||
| 2003 | +77.78% | ||
| 2002 | -70.00% | ||
| 2001 | +50.00% | ||
| 2000 | +33.32% | ||
| 1999 | +66.67% | ||
| 1998 | -66.67% | ||
| 1997 | -40.00% | ||
| 1996 | +87.50% | ||
| 1995 | -27.27% | ||
| 1994 | -8.33% | ||
| 1993 | -47.83% | ||
| 1992 | +53.34% | ||
| 1991 | +200.00% | ||
| 1990 | -37.50% | ||
| 1989 | -33.33% | ||
| 1988 | -4.00% |
- Stock Market
- Stocks
- RME Stock
- Quotes Roland Mineral Enterprises Corp.
Select your edition
All financial news and data tailored to specific country editions
