|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2700 CAD | -6.90% |
|
-15.62% | +3.85% |
Quotes 5-day view: Roland Mineral Enterprises Corp.
Delayed Quote Toronto S.E.
| 2026-06-09 | 2026-06-10 | |
|---|---|---|
| Last | 0.2900 $ | 0.2700 $ |
| Volume | 2,013 | 10,000 |
| Change | - | -6.90% |
| Opening | 0.2900 $ | 0.2700 $ |
| High | 0.2900 $ | 0.2700 $ |
| Low | 0.2900 $ | 0.2700 $ |
Performance
| 1 day | -6.90% | ||
| 1 week | -15.62% | ||
| Current month | -15.62% | ||
| 1 month | -15.62% | ||
| 3 months | +58.82% | ||
| 6 months | +20.00% | ||
| Current year | +3.85% | ||
| 1 year | +170.00% | ||
| 3 years | +157.14% | ||
| 5 years | +12.50% | ||
| 10 years | +35.00% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
5,096
Daily volume ratio
1.96
Avg. Volume 20 sessions CAD
1,375.92
Avg. Volume 20 sessions USD
983.65
Record volume 1
250,000
Record volume 2
210,000
Record volume 3
204,943
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
43,247,672
Market Cap (USD)
30,881,709
Net sales ()
-
Free-Float
96.62 %
Free-Float capitalization (CAD)
41,786,138
Free-Float capitalization (USD)
29,838,077
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.233
Moving average 50 days
0.1689
Moving average 100 days
0.2609
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
-13.70%
Price spread / (MMA50)
-37.44%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
52.37
RSI 14 days
52.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.90% | -15.62% | +170.00% | +157.14% | 30.88M | |
| +2.89% | +2.14% | +63.15% | +41.23% | 215B | |
| +1.54% | -3.22% | +74.53% | +48.18% | 173B | |
| +4.13% | -2.19% | +93.75% | +142.00% | 88.85B | |
| +1.81% | -5.87% | +98.69% | +32.00% | 88.52B | |
| +0.77% | -6.50% | +13.46% | +36.26% | 60.55B | |
| +2.48% | -6.44% | +77.51% | +36.36% | 53.28B | |
| +6.30% | -5.11% | +67.38% | +56.58% | 29.37B | |
| +1.84% | -9.80% | +106.92% | +324.10% | 27.84B | |
| -0.47% | -9.74% | +4.72% | +81.23% | 24.28B | |
| Average | +1.44% | -5.88% | +77.01% | +95.51% | 76B | |
| Weighted average by Cap. | +2.39% | -5.38% | +70.40% | +65.01% |
Historical Quotes: Roland Mineral Enterprises Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.27 |  | 0.29 |
| 1 month | 0.27 | | 0.38 |
| Current year | 0.16 | | 0.38 |
| 1 year | 0.07 | | 0.38 |
| 3 years | 0.02 | | 0.38 |
| 5 years | 0.02 | | 0.38 |
| 10 years | 0 | | 0.38 |
Monthly variations
Annual variations
| 2026 | +3.85% | ||
| 2025 | +300.00% | ||
| 2024 | -13.33% | ||
| 2023 | -16.67% | ||
| 2022 | -55.00% | ||
| 2021 | -4.76% | ||
| 2020 | +68.00% | ||
| 2019 | -26.47% | ||
| 2018 | -20.93% | ||
| 2017 | +168.75% | ||
| 2016 | +60.00% | ||
| 2015 | -52.38% | ||
| 2014 | +250.00% | ||
| 2013 | -66.67% | ||
| 2012 | -71.43% | ||
| 2011 | -61.11% | ||
| 2010 | +63.64% | ||
| 2009 | +37.50% | ||
| 2008 | -87.88% | ||
| 2007 | -78.85% | ||
| 2006 | +420.00% | ||
| 2005 | +33.33% | ||
| 2004 | -71.87% | ||
| 2003 | +77.78% | ||
| 2002 | -70.00% | ||
| 2001 | +50.00% | ||
| 2000 | +33.32% | ||
| 1999 | +66.67% | ||
| 1998 | -66.67% | ||
| 1997 | -40.00% | ||
| 1996 | +87.50% | ||
| 1995 | -27.27% | ||
| 1994 | -8.33% | ||
| 1993 | -47.83% | ||
| 1992 | +53.34% | ||
| 1991 | +200.00% | ||
| 1990 | -37.50% | ||
| 1989 | -33.33% | ||
| 1988 | -4.00% |
- Stock Market
- Stocks
- RME Stock
- Quotes Roland Mineral Enterprises Corp.
Select your edition
All financial news and data tailored to specific country editions
