|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,040.00 JPY | +0.62% |
|
-5.06% | +12.89% |
| 05-13 | Roland Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-27 | Roland Corp - Notice regarding fund outflow incident at our Mexican subsidiary | RE |
Quotes 5-day view: Roland Corporation
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | JP¥4,255.00 | JP¥4,220.00 | JP¥4,135.00 | JP¥4,015.00 | JP¥4,040.00 |
| Volume | 107,400 | 65,400 | 91,900 | 110,500 | 16,700 |
| Change | -0.23% | -0.82% | -2.01% | -2.90% | +0.62% |
| Opening | JP¥4,220.00 | JP¥4,255.00 | JP¥4,220.00 | JP¥4,120.00 | JP¥4,080.00 |
| High | JP¥4,255.00 | JP¥4,290.00 | JP¥4,220.00 | JP¥4,185.00 | JP¥4,100.00 |
| Low | JP¥4,165.00 | JP¥4,185.00 | JP¥4,130.00 | JP¥4,015.00 | JP¥4,025.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | -5.06% | ||
| Current month | -2.42% | ||
| 1 month | -7.36% | ||
| 3 months | -6.60% | ||
| 6 months | +6.19% | ||
| Current year | +12.89% | ||
| 1 year | +31.48% | ||
| 3 years | -1.71% | ||
| 5 years | -22.50% | ||
| 10 years | +38.01% |
Volumes
marketsDaily volume
16,700
Estimated daily volume
127,925
Avg. Volume 20 sessions
78,333
Daily volume ratio
1.63
Avg. Volume 20 sessions JPY
316,465,320
Avg. Volume 20 sessions USD
1,947,527.58
Record volume 1
2,384,800
Record volume 2
2,061,500
Record volume 3
1,251,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
108,862,485,845
Market Cap (USD)
670,488,263
Net sales (JPY)
100,952,000,000
Net sales (USD)
621,767,275
Number of employees
2,897
Sales / Employee (JPY)
34,847,083
Sales / Employee (USD)
214,625
Free-Float
52.21 %
Free-Float capitalization (JPY)
57,284,876,154
Free-Float capitalization (USD)
352,819,769
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
4,224
Moving average 20 days
4,274.25
Moving average 50 days
4,344
Moving average 100 days
4,184.25
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
34.18
RSI 14 days
38.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -5.06% | +31.48% | -1.71% | 670M | |
| +0.72% | -1.86% | -16.80% | -26.53% | 835M | |
| 0.00% | -8.64% | +38.73% | +54.69% | 405M | |
| +1.56% | +1.40% | +18.50% | -7.52% | 170M | |
| -1.29% | -2.21% | -13.64% | -3.76% | 58.73M | |
| Average | +0.27% | -2.07% | +11.65% | +3.04% | 427.72M | |
| Weighted average by Cap. | +0.49% | -2.59% | +11.74% | -1.24% |
Historical Quotes: Roland Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f79e674b9b8ec62a31ff.FCBLMt2lW4QmABDU1eM39s-5m1yw8dWBOodSK7FLjTY.LWoHXLjhDcFtSHOGgNoHj5j19x_zxp7mcv0zbMgvzwBbdSUHlvEo23k4KA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:31:11 | 4,040.00 | 100 | 16,700 |
| 20:31:11 | 4,040.00 | 100 | 16,600 |
| 20:31:11 | 4,035.00 | 800 | 16,500 |
| 20:31:03 | 4,030.00 | 100 | 15,700 |
| 20:30:00 | 4,025.00 | 100 | 15,600 |
| 20:29:55 | 4,035.00 | 100 | 15,500 |
| 20:28:18 | 4,035.00 | 100 | 15,400 |
| 20:28:18 | 4,030.00 | 400 | 15,300 |
| 20:26:55 | 4,035.00 | 100 | 14,900 |
| 20:26:55 | 4,035.00 | 100 | 14,800 |
Course Extremes
| 1 week | 4,015 |  | 4,290 |
| 1 month | 4,015 | | 4,440 |
| Current year | 3,580 | | 4,695 |
| 1 year | 3,000 | | 4,695 |
| 3 years | 2,835 | | 5,120 |
| 5 years | 2,835 | | 5,790 |
| 10 years | 2,835 | | 6,560 |
Monthly variations
Annual variations
| 2026 | +12.46% | ||
| 2025 | -8.93% | ||
| 2024 | -11.01% | ||
| 2023 | +26.58% | ||
| 2022 | -11.45% | ||
| 2021 | +24.76% | ||
| 2020 | +68.45% | ||
| 2014 | +31.04% | ||
| 2013 | +101.55% | ||
| 2012 | +1.43% | ||
| 2011 | -31.10% | ||
| 2010 | +22.34% | ||
| 2009 | -31.06% | ||
| 2008 | -62.11% | ||
| 2007 | +17.84% | ||
| 2006 | -1.47% | ||
| 2005 | +43.84% | ||
| 2004 | +5.62% |
- Stock Market
- Stocks
- 7944 Stock
- Quotes Roland Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
