|
Delayed
Japan Exchange
02:30:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 3,900.00 JPY | +1.30% |
|
-11.16% | +9.24% |
Stock exchange
Japan Exchange
7944 3,900.00 ¥
+1.30%
409M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7944 | 3,900.00JPY | +1.30% | 409M ¥ | ||
Deutsche Boerse AG
| 6Y8 | 22.00EUR | +6.80% | 2.18K € |
Quotes 5-day view: Roland Corporation
Delayed Quote Japan Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | JP¥4,080.00 | JP¥4,035.00 | JP¥3,850.00 | JP¥3,900.00 | JP¥3,900.00 |
| Volume | 127,900 | 132,600 | 160,100 | 104,800 | 104,800 |
| Change | -5.34% | -1.10% | -4.58% | +1.30% | +1.30% |
| Opening | JP¥4,170.00 | JP¥4,080.00 | JP¥4,020.00 | JP¥3,850.00 | JP¥3,850.00 |
| High | JP¥4,240.00 | JP¥4,110.00 | JP¥4,040.00 | JP¥3,935.00 | JP¥3,935.00 |
| Low | JP¥4,070.00 | JP¥4,010.00 | JP¥3,845.00 | JP¥3,850.00 | JP¥3,850.00 |
Performance
| 1 day | +1.30% | ||
| 1 week | -11.16% | ||
| Current month | -7.25% | ||
| 1 month | -4.65% | ||
| 3 months | -15.68% | ||
| 6 months | -3.23% | ||
| Current year | +9.24% | ||
| 1 year | +16.94% | ||
| 3 years | +4.14% | ||
| 5 years | -24.42% | ||
| 10 years | +108.56% |
Volumes
marketsDaily volume
104,800
Estimated daily volume
2,015,385
Avg. Volume 20 sessions
234,543
Daily volume ratio
8.59
Avg. Volume 20 sessions JPY
914,717,700
Avg. Volume 20 sessions USD
5,753,574.33
Record volume 1
2,384,800
Record volume 2
2,061,500
Record volume 3
1,251,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
101,838,742,464
Market Cap (USD)
641,475,604
Net sales (JPY)
100,952,000,000
Net sales (USD)
635,890,071
Number of employees
2,897
Sales / Employee (JPY)
34,847,083
Sales / Employee (USD)
219,500
Free-Float
52.52 %
Free-Float capitalization (JPY)
53,829,830,933
Free-Float capitalization (USD)
339,070,598
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
4,115
Moving average 20 days
4,187.5
Moving average 50 days
4,209.2
Moving average 100 days
4,245.15
Price spread / (MMA5)
+5.51%
Price spread / (MMA20)
+7.37%
Price spread / (MMA50)
+7.93%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
30.49
RSI 14 days
35.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | -11.16% | +16.94% | +4.14% | 641M | |
| +1.05% | -7.27% | +31.54% | -13.03% | 3.56B | |
| +3.82% | +0.41% | -0.61% | -14.81% | 950M | |
| +2.37% | +0.25% | +2.37% | +73.46% | 444M | |
| +2.59% | -0.42% | +36.77% | +12.48% | 188M | |
| 0.00% | -3.57% | -11.35% | -1.42% | 60.65M | |
| Average | +1.85% | -2.85% | +12.61% | +10.14% | 973.76M | |
| Weighted average by Cap. | +1.67% | -5.39% | +22.21% | -3.93% |
Historical Quotes: Roland Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,845 |  | 4,345 |
| 1 month | 3,845 | | 4,615 |
| Current year | 3,580 | | 4,695 |
| 1 year | 3,220 | | 4,695 |
| 3 years | 2,835 | | 5,120 |
| 5 years | 2,835 | | 5,750 |
| 10 years | 2,835 | | 6,560 |
Monthly variations
Annual variations
| 2026 | +9.24% | ||
| 2025 | -8.93% | ||
| 2024 | -11.01% | ||
| 2023 | +26.58% | ||
| 2022 | -11.45% | ||
| 2021 | +24.76% | ||
| 2020 | +68.45% | ||
| 2014 | +31.04% | ||
| 2013 | +101.55% | ||
| 2012 | +1.43% | ||
| 2011 | -31.10% | ||
| 2010 | +22.34% | ||
| 2009 | -31.06% | ||
| 2008 | -62.11% | ||
| 2007 | +17.84% | ||
| 2006 | -1.47% | ||
| 2005 | +43.84% | ||
| 2004 | +5.62% |
- Stock Market
- Stocks
- 7944 Stock
- Quotes Roland Corporation
Select your edition
All financial news and data tailored to specific country editions
