|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,310.00 JPY | -0.35% |
|
-0.92% | +20.73% |
| 05-13 | Roland Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-27 | Roland Corp - Notice regarding fund outflow incident at our Mexican subsidiary | RE |
Quotes 5-day view: Roland Corporation
Delayed Quote Japan Exchange
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 4,320.00 ¥ | 4,290.00 ¥ | 4,345.00 ¥ | 4,325.00 ¥ | 4,310.00 ¥ |
| Volume | 127,600 | 99,700 | 87,800 | 69,000 | 64,900 |
| Change | 0.00% | -0.69% | +1.28% | -0.46% | -0.35% |
| Opening | 4,255.00 ¥ | 4,335.00 ¥ | 4,280.00 ¥ | 4,375.00 ¥ | 4,360.00 ¥ |
| High | 4,335.00 ¥ | 4,375.00 ¥ | 4,385.00 ¥ | 4,400.00 ¥ | 4,395.00 ¥ |
| Low | 4,230.00 ¥ | 4,210.00 ¥ | 4,270.00 ¥ | 4,300.00 ¥ | 4,310.00 ¥ |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.92% | ||
| Current month | -5.69% | ||
| 1 month | -6.91% | ||
| 3 months | +11.95% | ||
| 6 months | +22.10% | ||
| Current year | +20.73% | ||
| 1 year | +35.53% | ||
| 3 years | +1.65% | ||
| 5 years | -29.34% | ||
| 10 years | +130.48% |
Volumes
marketsDaily volume
64,900
Estimated daily volume
64,900
Avg. Volume 20 sessions
102,267
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
440,770,770
Avg. Volume 20 sessions USD
2,743,798.04
Record volume 1
2,384,800
Record volume 2
2,061,500
Record volume 3
1,251,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
114,209,816,064
Market Cap (USD)
710,956,105
Net sales (JPY)
100,952,000,000
Net sales (USD)
628,426,200
Number of employees
2,897
Sales / Employee (JPY)
34,847,083
Sales / Employee (USD)
216,923
Free-Float
52.21 %
Free-Float capitalization (JPY)
60,098,711,856
Free-Float capitalization (USD)
374,114,481
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
4,320
Moving average 20 days
4,463.25
Moving average 50 days
4,329.4
Moving average 100 days
4,115.05
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
41.42
RSI 14 days
45.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -0.92% | +35.53% | +1.65% | 711M | |
| +0.32% | +0.05% | +11.94% | -42.34% | 3.03B | |
| -5.97% | -15.57% | -12.86% | -18.67% | 1.04B | |
| +0.65% | +1.40% | +62.70% | +76.72% | 457M | |
| -0.15% | +2.69% | +25.68% | -0.31% | 174M | |
| -0.78% | -0.93% | -1.54% | +4.16% | 64.85M | |
| Average | -1.05% | -0.49% | +20.24% | +3.54% | 912.57M | |
| Weighted average by Cap. | -0.97% | -1.64% | +14.80% | -20.29% |
Historical Quotes: Roland Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a4162a9dfcdadfcd9.EQbNzLFYqJGtjr76psOkH9OVoi4q67EPUoVXn_UyZPU.R3OmuN8wz6bM78q96fDxWJ6tl2RCgMd4a8A-2IJ9Dr5HUoCUxR7bpPLF1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,310.00 | 21,300 | 64,900 |
| 02:24:59 | 4,320.00 | 100 | 43,600 |
| 02:24:34 | 4,320.00 | 100 | 43,500 |
| 02:24:30 | 4,325.00 | 100 | 43,400 |
| 02:24:26 | 4,315.00 | 100 | 43,300 |
| 02:23:15 | 4,315.00 | 200 | 43,200 |
| 02:23:14 | 4,320.00 | 100 | 43,000 |
| 02:23:14 | 4,315.00 | 100 | 42,900 |
| 02:23:14 | 4,320.00 | 100 | 42,800 |
| 02:23:14 | 4,320.00 | 100 | 42,700 |
Course Extremes
| 1 week | 4,210 |  | 4,400 |
| 1 month | 4,210 | | 4,695 |
| Current year | 3,580 | | 4,695 |
| 1 year | 3,000 | | 4,695 |
| 3 years | 2,835 | | 5,120 |
| 5 years | 2,835 | | 6,240 |
| 10 years | 2,835 | | 6,560 |
Monthly variations
Annual variations
| 2026 | +20.73% | ||
| 2025 | -8.93% | ||
| 2024 | -11.01% | ||
| 2023 | +26.58% | ||
| 2022 | -11.45% | ||
| 2021 | +24.76% | ||
| 2020 | +68.45% | ||
| 2014 | +31.04% | ||
| 2013 | +101.55% | ||
| 2012 | +1.43% | ||
| 2011 | -31.10% | ||
| 2010 | +22.34% | ||
| 2009 | -31.06% | ||
| 2008 | -62.11% | ||
| 2007 | +17.84% | ||
| 2006 | -1.47% | ||
| 2005 | +43.84% | ||
| 2004 | +5.62% |
- Stock Market
- Stocks
- 7944 Stock
- Quotes Roland Corporation
Select your edition
All financial news and data tailored to specific country editions
