ROKU, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58 USD | +2.92% |
|
+0.14% | -36.01% |
| 04:42pm | Susquehanna Cuts Price Target on Roku to $80 From $110, Maintains Positive Rating | MT |
| 01:58pm | Seaport Global Upgrades Roku to Buy From Neutral, Price Target is $74 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 61.74 $ | 61.83 $ | 62.81 $ | 56.35 $ | 58.56 $ |
| Volume | 5 653 836 | 3 181 927 | 8 516 267 | 18 083 807 | 4 382 413 |
| Change | +5.41% | +0.15% | +1.58% | -10.28% | +2.92% |
| Opening | 59.00 | 61.71 | 59.93 | 60.73 | 57.18 |
| High | 62.44 | 62.44 | 63.21 | 60.74 | 59.89 |
| Low | 58.90 | 60.72 | 59.66 | 56.10 | 56.89 |
Performance
| 1 day | +3.05% | ||
| 1 week | +0.14% | ||
| Current month | -10.00% | ||
| 1 month | -8.63% | ||
| 3 months | -37.12% | ||
| 6 months | +4.08% | ||
| Current year | -36.01% | ||
| 1 year | +3.48% | ||
| 3 years | -83.56% | ||
| 5 years | -7.32% |
Volumes
marketsDaily volume
4 382 413
Estimated daily volume
23 617 795
Avg. Volume 20 sessions
4 742 326
Daily volume ratio
4.98
Avg. Volume 20 sessions USD
274 983 773.11
Record volume 1
66 585 200
Record volume 2
65 016 350
Record volume 3
63 567 840
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
8 123 885 959
Net sales (USD)
3 484 619 000
Number of employees
3 150
Sales / Employee (USD)
1 106 228
Free-Float
87.38 %
Free-Float capitalization (USD)
7 066 688 451
Average Daily Capital Traded
3.38%
Highs and lows
1 week
56.10
63.21
1 month
56.1065.45
Current year
56.1099.80
1 year
51.62108.84
3 years
38.26490.76
5 years
38.26490.76
10 years
15.75490.76
Indicators
Moving average 5 days
60.26
Moving average 20 days
60.80
Moving average 50 days
64.08
Moving average 100 days
78.09
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+10.51%
Price spread / (MMA100)
+34.67%
STIM
RSI 9 days
59.88
RSI 14 days
52.19
Sector Comparison - Entertainment Production Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +0.14% | -36.01% | +3.48% | 8.12B | ||
| +0.33% | +0.44% | -12.51% | -24.88% | 1.24B | ||
| +6.41% | +5.99% | +0.85% | +28.59% | 362M | ||
| 0.00% | +5.80% | +44.55% | +107.09% | 186M | ||
| -0.85% | +3.66% | +16.90% | +53.37% | 115M | ||
| +4.92% | +14.29% | -88.89% | -84.73% | 65.02M | ||
| Average | +2.31% | +1.86% | -12.52% | +13.82% | ||
| Weighted average by Cap. | +2.75% | -0.69% | -30.06% | +2.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18287826c28a0f6862b96c9b00e9c.HFGpgWWWSnMqUPg0viSbhLTVSH0f_VXUXXrJ4ofoIv4.Lxed1grkBjB9FLpY2Ur9s9a8fz5ykizjKRH9k8atFshYZN6xEdssJ1gpmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:18 | 58.56 | 700 | 3,677,260 |
| 10:42:18 | 58.53 | 100 | 3,676,560 |
| 10:42:17 | 58.54 | 100 | 3,676,460 |
| 10:42:17 | 58.56 | 100 | 3,676,360 |
| 10:42:17 | 58.56 | 100 | 3,676,260 |
| 10:42:17 | 58.56 | 100 | 3,676,160 |
| 10:42:17 | 58.56 | 100 | 3,676,060 |
| 10:42:17 | 58.57 | 200 | 3,675,960 |
| 10:42:17 | 58.57 | 100 | 3,675,760 |
| 10:42:17 | 58.57 | 128 | 3,675,660 |
Monthly variations
Annual change
| 2024 | -38.52% | ||
| 2023 | +125.21% | ||
| 2022 | -82.16% | ||
| 2021 | -31.27% | ||
| 2020 | +147.96% | ||
| 2019 | +337.01% | ||
| 2018 | -40.83% | ||
| 2017 | +120.34% |
- Stock Market
- Equities
- ROKU Stock
- Quotes Roku, Inc.
