|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 1,808.00 SEK | +1.23% |
|
-5.24% | +4.15% |
| 09-02 | Röko AB, Q2 2026 Earnings Call, Jul 17, 2026 | |
| 08-10 | Qube Research & Technologies is no longer a public short seller in Röko | FW |
Stock exchange
Nasdaq Stockholm
ROKO B 1,808.00 kr
+1.23%
11.04M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROKO B | 1,808.00SEK | +1.23% | 11.04M kr | ||
CBOE
| 1,814.00SEK | +1.80% | 10.76M kr | ||
|
OTC Markets
| ROKOF | 183.59USD | -4.77% | 183.59 $ | |
|
Deutsche Boerse AG
| N8Q | 156.20EUR | +0.13% | 0 € | |
|
Deutsche Boerse AG
| N8Q | 156.20USD | +0.13% | 0 $ | |
|
CBOE
| 1,925.00SEK | 0.00% | 0 kr |
Quotes 5-day view: Röko AB
Delayed Quote Nasdaq Stockholm
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | SEK 1,824.00 | SEK 1,800.00 | SEK 1,790.00 | SEK 1,786.00 | SEK 1,808.00 |
| Volume | 10,129 | 11,677 | 7,825 | 4,188 | 6,105 |
| Change | -2.67% | -1.32% | -0.56% | -0.22% | +1.23% |
| Opening | SEK 1,870.00 | SEK 1,824.00 | SEK 1,850.00 | SEK 1,780.00 | SEK 1,780.00 |
| High | SEK 1,872.00 | SEK 1,838.00 | SEK 1,850.00 | SEK 1,800.00 | SEK 1,812.00 |
| Low | SEK 1,824.00 | SEK 1,790.00 | SEK 1,780.00 | SEK 1,770.00 | SEK 1,770.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | -5.24% | ||
| Current month | -4.24% | ||
| 1 month | -7.19% | ||
| 3 months | -5.44% | ||
| 6 months | +18.25% | ||
| Current year | +4.15% | ||
| 1 year | -10.85% |
Volumes
marketsDaily volume
6,105
Estimated daily volume
6,105
Avg. Volume 20 sessions
6,845
Daily volume ratio
0.89
Avg. Volume 20 sessions SEK
12,375,760
Avg. Volume 20 sessions USD
1,268,255.51
Record volume 1
169,797
Record volume 2
162,320
Record volume 3
142,486
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
26,097,421,852
Market Cap (USD)
2,674,437,694
Net sales (SEK)
6,452,000,000
Net sales (USD)
661,194,508
Number of employees
1,829
Sales / Employee (SEK)
3,527,611
Sales / Employee (USD)
361,506
Free-Float
38.52%
Free-Float capitalization (SEK)
10,053,883,504
Free-Float capitalization (USD)
1,030,311,928
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,814.8
Moving average 20 days
1,877.7
Moving average 50 days
1,889.64
Moving average 100 days
1,878.48
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
25.64
RSI 14 days
33.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | -5.24% | -10.85% | - | 2.67B | |
| -1.24% | -6.94% | -30.14% | +12.41% | 103B | |
| -2.22% | -7.18% | -30.24% | +56.94% | 91.8B | |
| -1.84% | -7.88% | -29.37% | +22.99% | 29.91B | |
| -3.16% | -5.09% | +41.92% | +67.72% | 21.72B | |
| -0.54% | -4.15% | +35.11% | +26.96% | 17.01B | |
| -0.96% | -11.82% | -37.81% | +26.74% | 14.9B | |
| -2.43% | -0.20% | - | - | 15.99B | |
| +0.26% | -3.34% | -13.14% | +0.36% | 14.22B | |
| -1.43% | -3.82% | - | - | 11.57B | |
| Average | -1.23% | -4.21% | -9.31% | +30.59% | 32.24B | |
| Weighted average by Cap. | -1.63% | -4.79% | -20.41% | +32.59% |
Historical Quotes: Röko AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9ce35.pf9pFvf7TNR1maGCuZ8mOWjy3sbvg5rZekKg8sU2eDk.48tfbJOzFeMb25LV1-poXSGnpoSjtc2YOXDvnrxmHnXEmDx_o54CoQap4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:39 | 1,808.00 | 46 | 5,890 |
| 11:29:39 | 1,808.00 | 2 | 5,844 |
| 11:29:39 | 1,808.00 | 10 | 5,842 |
| 11:29:39 | 1,808.00 | 26 | 5,832 |
| 11:29:39 | 1,808.00 | 6 | 5,806 |
| 11:29:39 | 1,808.00 | 22 | 5,800 |
| 11:29:39 | 1,808.00 | 3 | 5,778 |
| 11:29:39 | 1,808.00 | 3 | 5,775 |
Price Extremes
| 1 week | 1,770 |  | 1,872 |
| 1 month | 1,770 | | 1,980 |
| Current year | 1,394 | | 2,040 |
| 1 year | 1,394 | | 2,100 |
| 3 years | 1,394 | | 3,000 |
| 5 years | 1,394 | | 3,000 |
| 10 years | 1,394 | | 3,000 |
Monthly variations
Annual variations
| 2026 | +4.15% | ||
| 2025 | -19.54% |
- Stock Market
- Stocks
- ROKO B Stock
- Quotes Röko AB
Select your edition
All financial news and data tailored to specific country editions
