|
End-of-day quote
Bulgaria S.E.
2026-07-24
|
5-day change | 1st Jan Change | ||
| 4.780 EUR | +0.84% |
|
-.--% | +2.31% |
| 07-31 | Roi Property Fund REIT Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-21 | Roi Property Fund REIT Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bulgaria S.E.
RPF 4.780 €
+0.84%
239
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RPF | 4.780EUR | +0.84% | 239 € |
Performance
| 1 day | +0.84% | ||
| 1 month | +0.84% | ||
| 3 months | +2.14% | ||
| 6 months | +3.91% | ||
| Current year | +2.31% | ||
| 1 year | +5.04% | ||
| 3 years | +14.02% | ||
| 5 years | +28.12% | ||
| 10 years | +203.06% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
2,654
Avg. Volume 20 sessions
12,686.12
Avg. Volume 20 sessions USD
14,704.86
Record volume 1
397,500
Record volume 2
256,550
Record volume 3
219,154
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,785,329
Market Cap (USD)
34,105,303
Net sales ()
3,318,000
Net sales (USD)
1,992,793
Number of employees
1
Sales / Employee (BGN)
3,318,000
Sales / Employee (USD)
1,992,793
Free-Float
70.77 %
Free-Float capitalization (EUR)
40,184,709
Free-Float capitalization (USD)
24,134,960
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.72
Moving average 20 days
4.64
Moving average 50 days
4.48
Moving average 100 days
4.22
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-11.72%
RSI 9 days
78.58
RSI 14 days
76.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -.--% | +5.04% | +14.02% | 34.11M | |
| +0.18% | -0.26% | +9.96% | +11.77% | 16.32B | |
| -1.09% | -0.77% | +24.12% | +18.57% | 7.15B | |
| +2.34% | +0.53% | - | - | 7.11B | |
| -2.53% | -4.76% | -6.89% | +19.90% | 6.97B | |
| +0.06% | +1.40% | +2.10% | +33.13% | 6.72B | |
| -0.95% | -1.94% | -15.26% | -22.56% | 6.35B | |
| -1.08% | -0.67% | +2.23% | +8.34% | 6.15B | |
| -1.35% | -1.46% | +27.27% | +36.86% | 6.08B | |
| -1.98% | -3.61% | -26.79% | -28.01% | 4.95B | |
| Average | -0.56% | -0.46% | +2.42% | +10.23% | 6.78B | |
| Weighted average by Cap. | -0.53% | -0.63% | +4.14% | +11.20% |
Historical Quotes: Roi Property Fund REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 4.78 |  | 4.78 |
| Current year | 4.6 | | 4.78 |
| 1 year | 4.6 | | 4.78 |
| 3 years | 4.09 | | 4.78 |
| 5 years | 3.71 | | 4.78 |
| 10 years | 1.28 | | 4.78 |
Monthly variations
Annual variations
| 2026 | +2.31% | ||
| 2025 | +3.29% | ||
| 2024 | +4.70% | ||
| 2023 | +3.09% | ||
| 2022 | +9.28% | ||
| 2021 | +11.95% | ||
| 2020 | +11.67% | ||
| 2019 | +30.46% | ||
| 2018 | +35.26% | ||
| 2017 | +9.34% | ||
| 2016 | +15.54% | ||
| 2015 | +327.24% | ||
| 2014 | -15.69% | ||
| 2013 | -46.09% | ||
| 2012 | +0.44% | ||
| 2011 | +25.74% | ||
| 2010 | -0.82% | ||
| 2009 | +1.66% | ||
| 2008 | +2.36% |
- Stock Market
- Stocks
- RPF Stock
- Quotes Roi Property Fund REIT
Select your edition
All financial news and data tailored to specific country editions
