|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.780 EUR | +0.84% |
|
+0.84% | +2.31% |
| 04-21 | Roi Property Fund REIT Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-01 | Roi Property Fund REIT Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Roi Property Fund REIT
End-of-day quote Bulgaria S.E.| 2026-07-24 | |
|---|---|
| Last | €4.780 |
| Volume | 50 |
| Change | - |
| Opening | €4.780 |
| High | €4.780 |
| Low | €4.780 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.84% | ||
| Current month | +0.84% | ||
| 1 month | +0.84% | ||
| 3 months | +2.14% | ||
| 6 months | +2.14% | ||
| Current year | +2.31% | ||
| 1 year | +5.04% | ||
| 3 years | +14.00% | ||
| 5 years | +33.52% | ||
| 10 years | +203.05% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
2,654
Avg. Volume 20 sessions
12,686.12
Avg. Volume 20 sessions USD
14,417.78
Record volume 1
397,500
Record volume 2
256,550
Record volume 3
219,154
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
55,841,386
Market Cap (USD)
33,538,370
Net sales ()
42,000
Net sales (USD)
25,225
Number of employees
1
Sales / Employee (BGN)
42,000
Sales / Employee (USD)
25,225
Free-Float
70.77 %
Free-Float capitalization (EUR)
39,518,947
Free-Float capitalization (USD)
23,735,103
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.72
Moving average 20 days
4.64
Moving average 50 days
4.48
Moving average 100 days
4.22
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-11.72%
RSI 9 days
78.58
RSI 14 days
76.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +0.84% | +5.04% | +14.00% | 33.54M | |
| +1.98% | +1.09% | +18.72% | +5.68% | 17.08B | |
| +0.75% | -2.97% | +5.62% | +25.20% | 6.99B | |
| +2.65% | +3.49% | - | - | 6.67B | |
| +0.61% | -0.40% | -0.40% | +16.47% | 6.63B | |
| -1.79% | -1.00% | -15.77% | -25.29% | 6.24B | |
| +0.57% | +1.04% | +0.62% | +5.57% | 6.09B | |
| +2.14% | -0.27% | +22.64% | +28.34% | 6B | |
| +2.50% | +2.12% | +11.01% | +42.44% | 4.86B | |
| 0.00% | -2.59% | -23.30% | -25.66% | 4.68B | |
| Average | +1.02% | +0.26% | +2.69% | +9.64% | 6.53B | |
| Weighted average by Cap. | +1.20% | +0.23% | +5.84% | +8.79% |
Historical Quotes: Roi Property Fund REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.78 |  | 4.78 |
| 1 month | 4.78 | | 4.78 |
| Current year | 4.6 | | 4.78 |
| 1 year | 4.6 | | 4.78 |
| 3 years | 4.09 | | 4.78 |
| 5 years | 3.6 | | 4.78 |
| 10 years | 1.28 | | 4.78 |
Monthly variations
Annual variations
| 2026 | +2.31% | ||
| 2025 | +3.29% | ||
| 2024 | +4.70% | ||
| 2023 | +3.09% | ||
| 2022 | +9.28% | ||
| 2021 | +11.95% | ||
| 2020 | +11.67% | ||
| 2019 | +30.46% | ||
| 2018 | +35.26% | ||
| 2017 | +9.34% | ||
| 2016 | +15.54% | ||
| 2015 | +327.24% | ||
| 2014 | -15.69% | ||
| 2013 | -46.09% | ||
| 2012 | +0.44% | ||
| 2011 | +25.74% | ||
| 2010 | -0.82% | ||
| 2009 | +1.66% | ||
| 2008 | +2.36% |
- Stock Market
- Stocks
- RPF Stock
- Quotes Roi Property Fund REIT
Select your edition
All financial news and data tailored to specific country editions
