ROGERS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.9 USD | +1.12% |
|
+9.38% | -9.28% |
| 04-26 | Rogers Shares Rise After Q1 Results Beat Estimates | MT |
| 04-26 | B. Riley Securities Adjusts Rogers' Price Target to $150 From $145, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 121.03 $ | 122.36 $ | 119.09 $ | 118.62 $ | 119.8 $ |
| Volume | 608 477 | 208 667 | 354 645 | 227 149 | 22 798 |
| Change | +10.49% | +1.10% | -2.67% | -0.39% | +1.12% |
| Opening | 120.74 | 121.19 | 121.29 | 118.18 | 120.8 |
| High | 126.40 | 125.31 | 122.55 | 120.97 | 121.6 |
| Low | 117.31 | 120.78 | 118.92 | 118.17 | 119.4 |
Performance
| 1 day | +0.91% | ||
| 1 week | +9.38% | ||
| Current month | +0.61% | ||
| 1 month | +3.66% | ||
| 3 months | +1.84% | ||
| 6 months | +1.57% | ||
| Current year | -9.28% | ||
| 1 year | -24.71% | ||
| 3 years | -38.55% | ||
| 5 years | -38.00% | ||
| 10 years | +100.13% |
Volumes
marketsDaily volume
22 798
Estimated daily volume
83 682
Avg. Volume 20 sessions
209 591
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
25 139 392.50
Record volume 1
4 507 168
Record volume 2
3 634 898
Record volume 3
2 566 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 213 046 722
Net sales (USD)
908 400 000
Number of employees
3 300
Sales / Employee (USD)
275 273
Free-Float
99.59 %
Free-Float capitalization (USD)
2 204 071 933
Average Daily Capital Traded
1.14%
Highs and lows
1 week
117.31
126.40
1 month
105.48126.40
Current year
105.48134.47
1 year
105.48173.16
3 years
98.45274.51
5 years
75.72274.51
10 years
41.92274.51
Indicators
Moving average 5 days
118.13
Moving average 20 days
113.30
Moving average 50 days
114.54
Moving average 100 days
118.73
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
62.58
RSI 14 days
58.56
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +9.38% | -9.28% | -24.71% | 2.21B | ||
| +1.94% | +2.91% | +71.71% | +201.44% | 2,044B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 629B | ||
| -0.43% | -4.03% | +11.29% | +102.86% | 576B | ||
| +0.10% | -5.95% | -1.90% | +60.84% | 233B | ||
| +9.96% | +10.73% | +25.03% | +55.74% | 183B | ||
| -0.23% | +0.33% | +3.15% | +7.25% | 160B | ||
| +0.20% | -13.05% | -39.25% | +2.54% | 129B | ||
| +1.30% | -0.03% | +30.71% | +80.21% | 121B | ||
| +3.24% | +0.50% | +30.97% | - | 97.97B | ||
| +0.20% | -1.51% | -1.81% | +6.15% | 96.15B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.63B | ||
| +0.46% | +5.63% | +9.49% | +46.63% | 63.78B | ||
| +2.86% | -2.45% | +9.15% | +66.70% | 55.27B | ||
| -0.75% | -3.99% | -1.83% | +16.30% | 47.98B | ||
| -3.91% | +5.52% | -16.80% | -6.20% | 45.4B | ||
| Average | +0.92% | -0.15% | +11.06% | +51.18% | ||
| Weighted average by Cap. | +1.25% | +1.18% | +39.90% | +124.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88d034.xUjt_PoqF8dP7NHHoDtyMuk34ppTxd_CCCDHHDOdYj8.tBC0uJRDZ6IBweWdzW8LH6dj1M4n_bWrUmqPdgetJU62JI6upUV9sjyakA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:16 | 119.8 | 100 | 12,172 |
| 11:07:05 | 119.8 | 100 | 12,072 |
| 11:07:05 | 119.8 | 100 | 11,972 |
| 11:07:05 | 119.8 | 100 | 11,872 |
| 11:07:01 | 119.9 | 100 | 11,772 |
| 11:07:01 | 119.9 | 100 | 11,672 |
| 11:07:01 | 119.9 | 100 | 11,572 |
| 10:44:36 | 119.6 | 100 | 11,472 |
| 10:43:12 | 119.4 | 200 | 11,372 |
| 10:42:04 | 119.8 | 150 | 11,172 |
Monthly variations
Annual change
| 2024 | -10.18% | ||
| 2023 | +10.67% | ||
| 2022 | -56.29% | ||
| 2021 | +75.80% | ||
| 2020 | +24.50% | ||
| 2019 | +25.91% | ||
| 2018 | -38.82% | ||
| 2017 | +110.81% | ||
| 2016 | +48.94% | ||
| 2015 | -36.68% | ||
| 2014 | +32.42% | ||
| 2013 | +23.84% | ||
| 2012 | +34.73% | ||
| 2011 | -3.63% | ||
| 2010 | +26.20% | ||
| 2009 | +9.15% | ||
| 2008 | -35.97% | ||
| 2007 | -26.68% | ||
| 2006 | +50.97% | ||
| 2005 | -9.10% | ||
| 2004 | -2.31% | ||
| 2003 | +98.29% | ||
| 2002 | -26.57% | ||
| 2001 | -26.21% | ||
| 2000 | +114.71% | ||
| 1999 | +28.03% | ||
| 1998 | -26.91% | ||
| 1997 | +50.69% | ||
| 1996 | +24.71% | ||
| 1995 | -12.56% | ||
| 1994 | +90.43% | ||
| 1993 | +86.61% | ||
| 1992 | -13.18% | ||
| 1991 | -7.86% | ||
| 1990 | -25.13% | ||
| 1989 | -0.53% | ||
| 1988 | +11.90% | ||
| 1987 | +15.07% | ||
| 1986 | -9.32% | ||
| 1985 | -15.26% | ||
| 1984 | -33.33% | ||
| 1983 | +111.11% | ||
| 1982 | -8.78% | ||
| 1981 | -10.30% | ||
| 1980 | -9.34% | ||
| 1979 | +48.57% | ||
| 1978 | +171.02% | ||
| 1977 | +22.83% | ||
| 1976 | +43.75% | ||
| 1975 | +14.29% | ||
| 1974 | -50.88% | ||
| 1973 | -20.28% | ||
| 1972 | +10.00% | ||
| 1971 | -18.24% | ||
| 1970 | -54.31% | ||
| 1969 | +1.82% | ||
| 1968 | +41.82% |
- Stock Market
- Equities
- ROG Stock
- Quotes Rogers Corporation
