|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.60 NOK | +0.37% |
|
+2.15% | +2.50% |
Quotes 5-day view: Rogaland Sparebank
Real-time Oslo Bors
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 146.78 kr | 147.80 kr | 145.30 kr | 147.06 kr | 147.60 kr |
| Volume | 4,545 | 6,320 | 722 | 888 | 1,273 |
| Change | +1.58% | +0.69% | -1.69% | +1.21% | +0.37% |
| Opening | 147.90 kr | 151.34 kr | 149.98 kr | 145.30 kr | 147.94 kr |
| High | 147.90 kr | 151.34 kr | 149.98 kr | 147.94 kr | 147.94 kr |
| Low | 145.00 kr | 147.04 kr | 145.02 kr | 145.02 kr | 145.24 kr |
Performance
| 1 day | +0.37% | ||
| 1 week | +2.15% | ||
| Current month | -0.93% | ||
| 1 month | -1.43% | ||
| 3 months | -4.58% | ||
| 6 months | +5.20% | ||
| Current year | +2.50% | ||
| 1 year | +3.94% | ||
| 3 years | +74.88% | ||
| 5 years | +61.49% | ||
| 10 years | +467.69% |
Volumes
marketsDaily volume
1,273
Estimated daily volume
1,273
Avg. Volume 20 sessions
2,454
Daily volume ratio
0.52
Avg. Volume 20 sessions NOK
362,210.4
Avg. Volume 20 sessions USD
37,413.8
Record volume 1
43,700,042
Record volume 2
27,500,026
Record volume 3
26,500,026
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,395,905,816
Market Cap (USD)
350,551,630
Net sales (NOK)
895,907,000
Net sales (USD)
92,482,441
Number of employees
165
Sales / Employee (NOK)
5,429,739
Sales / Employee (USD)
560,500
Free-Float
66.12 %
Free-Float capitalization (NOK)
2,442,677,416
Free-Float capitalization (USD)
252,152,031
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
146.29
Moving average 20 days
146.35
Moving average 50 days
148.33
Moving average 100 days
148.35
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+0.51%
RSI 9 days
53.4
RSI 14 days
50.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +2.15% | +3.94% | +74.88% | 351M | |
| -2.47% | +1.40% | +18.71% | +127.01% | 871B | |
| -0.58% | +0.32% | +24.72% | +92.53% | 399B | |
| -2.70% | -5.12% | +13.60% | +63.88% | 361B | |
| -0.75% | +4.28% | +65.62% | +132.78% | 325B | |
| -1.03% | -4.01% | +15.24% | +70.36% | 295B | |
| -0.36% | +1.85% | +62.30% | +126.61% | 278B | |
| -0.94% | -4.70% | +17.90% | +67.30% | 260B | |
| -1.92% | -1.83% | +9.98% | +94.88% | 252B | |
| -2.85% | +3.67% | +68.06% | +230.81% | 229B | |
| Average | -1.32% | +1.35% | +30.01% | +108.10% | 327.11B | |
| Weighted average by Cap. | -1.65% | +1.68% | +29.65% | +111.31% |
Historical Quotes: Rogaland Sparebank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7482fe47a64826bd9e9.0nYYIOLXqityccROy3tKe8Z0lTjGYWbFaImAz5mWiKs.vCkrQrKPyHQYJaocjDMkPIEH3EGtEy2NC_y2__LVuvuwIl1DmL7kc0sSgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:10 | 147.60 | 1 | 1,273 |
| 10:25:10 | 147.60 | 4 | 1,272 |
| 09:28:32 | 146.94 | 4 | 1,268 |
| 08:21:21 | 147.44 | 26 | 1,264 |
| 08:21:21 | 147.44 | 6 | 1,238 |
| 08:21:19 | 145.24 | 491 | 1,232 |
| 08:21:19 | 145.24 | 77 | 741 |
| 08:21:19 | 145.24 | 143 | 664 |
| 08:21:19 | 145.24 | 324 | 521 |
| 07:53:29 | 145.24 | 56 | 197 |
Course Extremes
| 1 week | 145 |  | 151.34 |
| 1 month | 143.6 | | 151.5 |
| Current year | 137 | | 162.98 |
| 1 year | 133 | | 162.98 |
| 3 years | 79.2 | | 162.98 |
| 5 years | 79.2 | | 162.98 |
| 10 years | 23.1 | | 162.98 |
Monthly variations
Annual variations
| 2026 | +2.50% | ||
| 2025 | +14.29% | ||
| 2024 | +37.86% | ||
| 2023 | -2.56% | ||
| 2022 | -5.06% | ||
| 2021 | +32.80% | ||
| 2020 | +11.04% | ||
| 2019 | +21.82% | ||
| 2018 | +0.92% | ||
| 2017 | +35.24% | ||
| 2016 | -40.95% | ||
| 2015 | -34.38% | ||
| 2014 | +22.35% | ||
| 2013 | +25.46% | ||
| 2012 | +12.92% | ||
| 2011 | -34.43% | ||
| 2010 | +15.09% | ||
| 2009 | +98.75% | ||
| 2008 | -76.61% | ||
| 2007 | -20.83% | ||
| 2006 | -7.69% | ||
| 2005 | +43.56% | ||
| 2004 | +6.54% | ||
| 2003 | +28.03% | ||
| 2002 | -7.72% | ||
| 2001 | -19.06% | ||
| 2000 | +5.61% | ||
| 1999 | +15.65% | ||
| 1998 | -26.40% | ||
| 1997 | +19.06% | ||
| 1996 | +31.14% | ||
| 1995 | -4.20% |
- Stock Market
- Stocks
- SADG Stock
- Quotes Rogaland Sparebank
Select your edition
All financial news and data tailored to specific country editions
