|
Market Closed -
Oslo Bors
10:45:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 153.80 NOK | 0.00% |
|
+0.97% | +6.81% |
Stock exchange
Quotes 5-day view: Rogaland Sparebank
Real-time Oslo Bors
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | NOK 151.40 | NOK 151.02 | NOK 151.28 | NOK 153.04 | NOK 153.80 |
| Volume | 4,085 | 717 | 1,012 | 10,066 | 1,900 |
| Change | -0.60% | -0.25% | +0.17% | +1.16% | +0.50% |
| Opening | NOK 153.24 | NOK 151.00 | NOK 151.38 | NOK 151.88 | NOK 153.98 |
| High | NOK 153.24 | NOK 153.98 | NOK 152.80 | NOK 154.00 | NOK 154.44 |
| Low | NOK 151.00 | NOK 151.00 | NOK 151.00 | NOK 151.00 | NOK 151.00 |
Performance
| 1 week | +0.97% | ||
| Current month | +1.18% | ||
| 1 month | +1.52% | ||
| 3 months | +3.92% | ||
| 6 months | +4.63% | ||
| Current year | +6.81% | ||
| 1 year | +7.55% | ||
| 3 years | +86.65% | ||
| 5 years | +54.73% | ||
| 10 years | +352.35% |
Volumes
marketsDaily volume
1,900
Estimated daily volume
1,900
Avg. Volume 20 sessions
3,189
Daily volume ratio
0.6
Avg. Volume 20 sessions NOK
490,468.2
Avg. Volume 20 sessions USD
51,427.55
Record volume 1
43,700,042
Record volume 2
27,500,026
Record volume 3
26,500,026
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,540,454,749
Market Cap (USD)
371,880,882
Net sales (NOK)
895,907,000
Net sales (USD)
94,103,924
Number of employees
159
Sales / Employee (NOK)
5,634,635
Sales / Employee (USD)
591,849
Free-Float
66.12%
Free-Float capitalization (NOK)
2,538,820,419
Free-Float capitalization (USD)
266,671,612
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
151.81
Moving average 20 days
150.98
Moving average 50 days
150.08
Moving average 100 days
148.28
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-3.59%
RSI 9 days
51.02
RSI 14 days
52.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.97% | +7.55% | +86.65% | 372M | |
| -1.89% | -4.39% | +6.50% | +128.06% | 912B | |
| -1.04% | +1.06% | +32.98% | +102.12% | 410B | |
| -2.17% | -4.30% | +6.24% | +101.27% | 396B | |
| +0.28% | -1.13% | +45.98% | +135.14% | 343B | |
| -0.31% | -0.97% | +29.01% | +118.33% | 327B | |
| -0.49% | +0.42% | +42.91% | +120.62% | 299B | |
| -0.20% | -1.58% | +39.99% | +140.04% | 280B | |
| -1.66% | +1.09% | +55.22% | +184.75% | 266B | |
| -2.60% | -6.62% | -4.94% | +97.53% | 251B | |
| Average | -0.17% | -0.79% | +26.14% | +121.45% | 348.33B | |
| Weighted average by Cap. | -0.11% | -1.16% | +24.29% | +124.18% |
Historical Quotes: Rogaland Sparebank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1fb0664f96.qvNTrAqfa_KxGdP5CdcrRa-f2ZPitStKgBbAjk2RC5I.4YA72DLKM8PhSYrBf4R0Kp3a4aCE-x0Vs1SCxR68OdDLt2LGROdGm9NJkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:07 | 153.80 | 27 | 1,900 |
| 10:25:07 | 153.80 | 9 | 1,873 |
| 10:25:07 | 153.80 | 10 | 1,864 |
| 10:25:07 | 153.80 | 38 | 1,854 |
| 10:11:45 | 154.44 | 89 | 1,816 |
| 10:07:58 | 151.52 | 1 | 1,727 |
| 09:50:41 | 153.00 | 1 | 1,726 |
| 09:44:23 | 151.52 | 226 | 1,725 |
| 09:44:23 | 151.52 | 77 | 1,499 |
| 09:36:47 | 151.52 | 2 | 1,422 |
Price Extremes
| 1 week | 151 |  | 154.44 |
| 1 month | 147.54 | | 154.86 |
| Current year | 137 | | 162.98 |
| 1 year | 133 | | 162.98 |
| 3 years | 79.2 | | 162.98 |
| 5 years | 79.2 | | 162.98 |
| 10 years | 34 | | 162.98 |
Monthly variations
Annual variations
| 2026 | +6.81% | ||
| 2025 | +14.29% | ||
| 2024 | +37.86% | ||
| 2023 | -2.56% | ||
| 2022 | -5.06% | ||
| 2021 | +32.80% | ||
| 2020 | +11.04% | ||
| 2019 | +21.82% | ||
| 2018 | +0.92% | ||
| 2017 | +35.24% | ||
| 2016 | -40.95% | ||
| 2015 | -34.38% | ||
| 2014 | +22.35% | ||
| 2013 | +25.46% | ||
| 2012 | +12.92% | ||
| 2011 | -34.43% | ||
| 2010 | +15.09% | ||
| 2009 | +98.75% | ||
| 2008 | -76.61% | ||
| 2007 | -20.83% | ||
| 2006 | -7.69% | ||
| 2005 | +43.56% | ||
| 2004 | +6.54% | ||
| 2003 | +28.03% | ||
| 2002 | -7.72% | ||
| 2001 | -19.06% | ||
| 2000 | +5.61% | ||
| 1999 | +15.65% | ||
| 1998 | -26.40% | ||
| 1997 | +19.06% | ||
| 1996 | +31.14% | ||
| 1995 | -4.20% |
- Stock Market
- Stocks
- ROGS Stock
- Quotes Rogaland Sparebank
Select your edition
All financial news and data tailored to specific country editions
