|
Market Closed -
Oslo Bors
10:45:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 148.00 NOK | +0.07% |
|
-1.33% | +2.78% |
Stock exchange
Quotes 5-day view: Rogaland Sparebank
Real-time Oslo Bors
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | NOK 149.00 | NOK 149.00 | NOK 149.00 | NOK 147.90 | NOK 148.00 |
| Volume | 5,821 | 2,123 | 1,595 | 3,611 | 5,160 |
| Change | +0.34% | 0.00% | 0.00% | -0.74% | +0.07% |
| Opening | NOK 150.00 | NOK 149.50 | NOK 148.48 | NOK 147.18 | NOK 149.20 |
| High | NOK 150.00 | NOK 149.50 | NOK 151.00 | NOK 149.40 | NOK 149.20 |
| Low | NOK 147.80 | NOK 148.50 | NOK 148.00 | NOK 147.18 | NOK 147.60 |
Performance
| 1 day | +0.07% | ||
| 1 week | -1.33% | ||
| Current month | -2.39% | ||
| 1 month | -2.76% | ||
| 3 months | +1.37% | ||
| 6 months | -1.73% | ||
| Current year | +2.78% | ||
| 1 year | +6.09% | ||
| 3 years | +80.49% | ||
| 5 years | +40.95% | ||
| 10 years | +311.11% |
Volumes
marketsDaily volume
5,160
Estimated daily volume
5,160
Avg. Volume 20 sessions
4,355
Daily volume ratio
1.18
Avg. Volume 20 sessions NOK
644,540
Avg. Volume 20 sessions USD
68,943.22
Record volume 1
43,700,042
Record volume 2
27,500,026
Record volume 3
26,500,026
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,392,753,751
Market Cap (USD)
362,905,905
Net sales (NOK)
895,907,000
Net sales (USD)
95,830,692
Number of employees
159
Sales / Employee (NOK)
5,634,635
Sales / Employee (USD)
602,709
Free-Float
66.12%
Free-Float capitalization (NOK)
2,432,905,689
Free-Float capitalization (USD)
260,235,757
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
148.68
Moving average 20 days
150.37
Moving average 50 days
150.46
Moving average 100 days
148.69
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
42.4
RSI 14 days
44.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | -1.33% | +6.09% | +80.49% | 363M | |
| -0.02% | +1.13% | +10.86% | +134.48% | 890B | |
| -0.53% | -2.42% | +26.06% | +98.14% | 429B | |
| +0.22% | +0.07% | +19.03% | +134.32% | 380B | |
| +0.28% | -5.89% | -2.42% | +93.01% | 351B | |
| 0.00% | -1.81% | +26.19% | +114.95% | 336B | |
| -0.16% | -2.63% | +40.88% | +121.82% | 322B | |
| +0.97% | -2.25% | +44.22% | +127.08% | 317B | |
| +1.23% | +2.30% | +37.54% | +155.49% | 276B | |
| +2.39% | -3.38% | +47.57% | +177.81% | 238B | |
| Average | +0.42% | -2.05% | +25.60% | +123.76% | 354.02B | |
| Weighted average by Cap. | +0.26% | -1.54% | +23.99% | +126.84% |
Historical Quotes: Rogaland Sparebank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5.gSnYDKkfvn7shUz9h5lVXaF9jq-k6U3EtdzO2GUzGaU.7X71f-1r902t1SCnt84NC_4i_t7Cozf97L60nx1pasfUROtf7k7VM4LmPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:21 | 148.00 | 1 | 349 |
| 09:25:07 | 148.00 | 7 | 348 |
| 06:39:15 | 148.00 | 31 | 341 |
| 06:39:15 | 148.00 | 20 | 310 |
| 04:18:01 | 147.60 | 115 | 290 |
| 04:02:28 | 149.20 | 40 | 175 |
| 04:02:28 | 149.20 | 115 | 135 |
| 03:58:18 | 149.20 | 10 | 20 |
Price Extremes
| 1 week | 147.18 |  | 151 |
| 1 month | 145.04 | | 154.98 |
| Current year | 137 | | 162.98 |
| 1 year | 133 | | 162.98 |
| 3 years | 79.2 | | 162.98 |
| 5 years | 79.2 | | 162.98 |
| 10 years | 35 | | 162.98 |
Monthly variations
Annual variations
| 2026 | +2.78% | ||
| 2025 | +14.29% | ||
| 2024 | +37.86% | ||
| 2023 | -2.56% | ||
| 2022 | -5.06% | ||
| 2021 | +32.80% | ||
| 2020 | +11.04% | ||
| 2019 | +21.82% | ||
| 2018 | +0.92% | ||
| 2017 | +35.24% | ||
| 2016 | -40.95% | ||
| 2015 | -34.38% | ||
| 2014 | +22.35% | ||
| 2013 | +25.46% | ||
| 2012 | +12.92% | ||
| 2011 | -34.43% | ||
| 2010 | +15.09% | ||
| 2009 | +98.75% | ||
| 2008 | -76.61% | ||
| 2007 | -20.83% | ||
| 2006 | -7.69% | ||
| 2005 | +43.56% | ||
| 2004 | +6.54% | ||
| 2003 | +28.03% | ||
| 2002 | -7.72% | ||
| 2001 | -19.06% | ||
| 2000 | +5.61% | ||
| 1999 | +15.65% | ||
| 1998 | -26.40% | ||
| 1997 | +19.06% | ||
| 1996 | +31.14% | ||
| 1995 | -4.20% |
- Stock Market
- Stocks
- ROGS Stock
- Quotes Rogaland Sparebank
Select your edition
All financial news and data tailored to specific country editions
