|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.30 THB | 0.00% |
|
-5.50% | +1.98% |
| 06-24 | Rockworth Public Company Limited Announces Change of Audit Committee, Effective June 24, 2026 | CI |
| 05-25 | Rockworth Public Company Limited Announces Board Changes, Effective June 1, 2026 | CI |
Quotes 5-day view: Rockworth
End-of-day quote Thailand S.E.| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | THB 10.70 | THB 10.60 | THB 10.30 | THB 10.30 | THB 10.30 |
| Volume | 2,605 | 900 | 4,501 | 200 | 300 |
| Change | -1.83% | -0.93% | -2.83% | 0.00% | 0.00% |
| Opening | THB 10.30 | THB 10.60 | THB 10.90 | THB 10.30 | THB 10.30 |
| High | THB 10.70 | THB 10.60 | THB 10.90 | THB 10.30 | THB 10.30 |
| Low | THB 10.30 | THB 10.60 | THB 10.30 | THB 10.30 | THB 10.30 |
Performance
| 1 week | -5.50% | ||
| Current month | -2.83% | ||
| 1 month | -2.83% | ||
| 3 months | -10.43% | ||
| 6 months | +6.19% | ||
| Current year | +1.98% | ||
| 3 years | +28.75% | ||
| 5 years | -24.26% | ||
| 10 years | -47.18% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
2,635
Avg. Volume 20 sessions THB
27,140.5
Avg. Volume 20 sessions USD
820.7
Record volume 1
6,155,306
Record volume 2
1,198,400
Record volume 3
879,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
204,830,148
Market Cap (USD)
6,189,718
Net sales ()
837,761,424
Net sales (USD)
25,316,132
Number of employees
710
Sales / Employee (THB)
1,179,946
Sales / Employee (USD)
35,657
Free-Float
8.03 %
Free-Float capitalization (THB)
16,456,761
Free-Float capitalization (USD)
497,303
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.44
Moving average 20 days
10.46
Moving average 50 days
10.17
Moving average 100 days
10.59
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
+2.82%
RSI 9 days
45.55
RSI 14 days
48.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.50% | 0.00% | +28.75% | 6.19M | |
| +0.41% | +3.59% | +37.91% | +93.21% | 4.6B | |
| +0.33% | +13.60% | +10.10% | +69.40% | 3.49B | |
| -1.05% | +6.09% | +28.29% | +16.14% | 3.12B | |
| +0.22% | -3.98% | -7.99% | +6.58% | 1.37B | |
| -0.23% | +0.69% | +23.16% | -28.41% | 403M | |
| +1.43% | -1.16% | +30.98% | - | 356M | |
| +0.86% | -1.18% | -24.08% | - | 277M | |
| +0.42% | -2.46% | -10.91% | +9.68% | 166M | |
| +4.09% | +7.51% | +15.66% | -6.15% | 144M | |
| Average | +0.65% | +1.53% | +10.31% | +23.65% | 1.39B | |
| Weighted average by Cap. | +0.10% | +4.87% | +21.61% | +54.10% |
Historical Quotes: Rockworth
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.3 |  | 10.9 |
| 1 month | 10 | | 11 |
| Current year | 9 | | 12.4 |
| 1 year | 9 | | 12.5 |
| 3 years | 7.7 | | 17 |
| 5 years | 6.2 | | 17 |
| 10 years | 6.2 | | 23.9 |
Monthly variations
Annual variations
| 2026 | +1.98% | ||
| 2025 | -2.88% | ||
| 2024 | +33.33% | ||
| 2023 | -3.11% | ||
| 2022 | -19.50% | ||
| 2021 | 0.00% | ||
| 2020 | -35.90% | ||
| 2019 | -22.00% | ||
| 2018 | +13.64% | ||
| 2017 | -2.22% | ||
| 2016 | -24.69% | ||
| 2015 | -13.09% | ||
| 2014 | -18.52% | ||
| 2013 | +4.65% | ||
| 2012 | -15.13% | ||
| 2011 | +26.67% | ||
| 2010 | +158.62% | ||
| 2009 | +5.45% | ||
| 2008 | -21.43% | ||
| 2007 | -30.00% | ||
| 2006 | +33.33% | ||
| 2005 | -3.23% | ||
| 2004 | -1.27% | ||
| 2003 | +163.87% | ||
| 2002 | -11.19% | ||
| 2001 | +59.52% | ||
| 2000 | +27.27% | ||
| 1999 | +50.00% | ||
| 1998 | -83.70% | ||
| 1997 | -75.45% | ||
| 1996 | +20.88% | ||
| 1995 | -23.53% | ||
| 1994 | -30.41% |
- Stock Market
- Stocks
- ROCK Stock
- Quotes Rockworth
Select your edition
All financial news and data tailored to specific country editions
