ROCKWORTH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 THB | 0.00% |
|
0.00% | +66.67% |
Performance
| Current month | +6.56% | ||
| 1 month | +9.24% | ||
| 3 months | +43.65% | ||
| 6 months | +62.50% | ||
| Current year | +66.67% | ||
| 1 year | +63.52% | ||
| 3 years | +30.65% | ||
| 5 years | -32.29% | ||
| 10 years | -49.51% |
Volumes
marketsDaily volume
101
Avg. Volume 20 sessions
2 821
Avg. Volume 20 sessions THB
36 673.00
Avg. Volume 20 sessions USD
997.91
Record volume 1
6 155 306
Record volume 2
1 198 400
Record volume 3
879 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
259 335 563
Capitalization (USD)
7 056 780
Net sales (THB)
636 428 579
Net sales (USD)
17 317 858
Free-Float
6.78 %
Free-Float capitalization (THB)
17 595 516
Free-Float capitalization (USD)
478 792
Average Daily Capital Traded
0.01%
Highs and lows
1 month
11.70
14.70
Current year
7.9016.00
1 year
7.7016.00
3 years
6.2016.30
5 years
6.2023.90
10 years
6.2034.25
Indicators
Moving average 5 days
12.64
Moving average 20 days
12.64
Moving average 50 days
11.96
Moving average 100 days
10.26
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-21.08%
STIM
RSI 9 days
57.15
RSI 14 days
55.41
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +66.67% | +63.52% | 7.06M | ||
| +2.13% | +5.51% | +7.68% | +12.40% | 7.16B | ||
| +0.89% | +0.40% | +12.42% | +35.01% | 3.13B | ||
| +1.26% | -3.02% | +2.15% | +18.45% | 2.86B | ||
| +0.81% | -0.16% | -7.54% | +69.84% | 1.43B | ||
| +0.60% | -1.36% | -0.50% | +11.46% | 1.29B | ||
| +2.92% | +3.05% | +12.79% | +34.26% | 470M | ||
| +1.50% | -3.85% | -21.88% | -9.52% | 454M | ||
| -0.24% | -0.37% | -16.03% | - | 370M | ||
| -1.03% | +1.50% | +2.41% | +20.69% | 180M | ||
| -1.33% | -1.76% | +4.21% | -9.72% | 146M | ||
| +0.24% | -7.30% | -21.19% | +36.76% | 124M | ||
| -0.78% | -3.54% | +35.88% | +133.59% | 114M | ||
| -.--% | -.--% | -.--% | - | 107M | ||
| -0.60% | -0.11% | -12.58% | -17.89% | 105M | ||
| 0.00% | -1.29% | +10.10% | +30.11% | 94.5M | ||
| Average | +0.41% | -0.03% | +4.66% | +30.64% | ||
| Weighted average by Cap. | +1.39% | +0.95% | +4.51% | +22.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -3.11% | ||
| 2022 | -19.50% | ||
| 2021 | 0.00% | ||
| 2020 | -35.90% | ||
| 2019 | -22.00% | ||
| 2018 | +13.64% | ||
| 2017 | -2.22% | ||
| 2016 | -24.69% | ||
| 2015 | -13.09% | ||
| 2014 | -18.52% | ||
| 2013 | +4.65% | ||
| 2012 | -15.13% | ||
| 2011 | +26.67% | ||
| 2010 | +158.62% | ||
| 2009 | +5.45% | ||
| 2008 | -21.43% | ||
| 2007 | -30.00% | ||
| 2006 | +33.33% | ||
| 2005 | -3.23% | ||
| 2004 | -1.27% | ||
| 2003 | +163.87% | ||
| 2002 | -11.19% | ||
| 2001 | +59.52% | ||
| 2000 | +27.27% | ||
| 1999 | +50.00% | ||
| 1998 | -83.70% | ||
| 1997 | -75.45% | ||
| 1996 | +20.88% | ||
| 1995 | -23.53% | ||
| 1994 | -30.41% |
- Stock Market
- Equities
- ROCK Stock
- Quotes Rockworth
