|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.60 THB | 0.00% |
|
+7.61% | +4.95% |
| 06-24 | Rockworth Public Company Limited Announces Change of Audit Committee, Effective June 24, 2026 | CI |
| 05-25 | Rockworth Public Company Limited Announces Board Changes, Effective June 1, 2026 | CI |
Quotes 5-day view: Rockworth
End-of-day quote Thailand S.E.| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | THB 9.900 | THB 10.10 | THB 10.60 | THB 10.60 | THB 10.60 |
| Volume | 1,800 | 2,900 | 602 | 100 | 206 |
| Change | +0.51% | +2.02% | +4.95% | 0.00% | 0.00% |
| Opening | THB 10.10 | THB 9.900 | THB 10.70 | THB 10.60 | THB 10.50 |
| High | THB 10.20 | THB 10.80 | THB 10.80 | THB 10.60 | THB 10.60 |
| Low | THB 9.900 | THB 9.900 | THB 10.60 | THB 10.60 | THB 10.50 |
Performance
| 1 week | +7.61% | ||
| Current month | +7.61% | ||
| 1 month | +8.72% | ||
| 3 months | -5.36% | ||
| 6 months | +6.00% | ||
| Current year | +4.95% | ||
| 1 year | -0.93% | ||
| 3 years | +24.71% | ||
| 5 years | -15.87% | ||
| 10 years | -47.00% |
Volumes
marketsDaily volume
206
Avg. Volume 20 sessions
3,348
Avg. Volume 20 sessions THB
35,488.8
Avg. Volume 20 sessions USD
1,063.81
Record volume 1
6,155,306
Record volume 2
1,198,400
Record volume 3
879,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
211,917,315
Market Cap (USD)
6,361,018
Net sales ()
837,761,424
Net sales (USD)
25,146,673
Number of employees
710
Sales / Employee (THB)
1,179,946
Sales / Employee (USD)
35,418
Free-Float
8.03 %
Free-Float capitalization (THB)
17,026,168
Free-Float capitalization (USD)
511,066
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
10.36
Moving average 20 days
10.14
Moving average 50 days
10.31
Moving average 100 days
10.49
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-1.04%
RSI 9 days
68.91
RSI 14 days
60.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.61% | -0.93% | +24.71% | 6.36M | |
| -0.83% | -0.10% | +32.93% | +94.23% | 4.35B | |
| -2.61% | -0.32% | -21.45% | +45.52% | 2.98B | |
| +2.35% | +7.02% | +18.68% | +18.10% | 2.75B | |
| +0.71% | -0.09% | +1.24% | +17.73% | 1.33B | |
| -0.98% | -2.40% | +5.18% | -26.18% | 378M | |
| -2.36% | +8.95% | +27.38% | - | 363M | |
| +0.15% | -1.13% | -3.17% | - | 288M | |
| -0.74% | +2.69% | +51.36% | -3.96% | 177M | |
| +0.17% | -0.28% | -4.44% | +9.15% | 171M | |
| Average | -0.41% | +2.34% | +10.68% | +22.41% | 1.28B | |
| Weighted average by Cap. | -0.41% | +2.43% | +11.86% | +50.22% |
Historical Quotes: Rockworth
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.9 |  | 10.8 |
| 1 month | 9.55 | | 11.2 |
| Current year | 9 | | 12.4 |
| 1 year | 9 | | 12.5 |
| 3 years | 7.7 | | 17 |
| 5 years | 6.2 | | 17 |
| 10 years | 6.2 | | 23.9 |
Monthly variations
Annual variations
| 2026 | +4.95% | ||
| 2025 | -2.88% | ||
| 2024 | +33.33% | ||
| 2023 | -3.11% | ||
| 2022 | -19.50% | ||
| 2021 | 0.00% | ||
| 2020 | -35.90% | ||
| 2019 | -22.00% | ||
| 2018 | +13.64% | ||
| 2017 | -2.22% | ||
| 2016 | -24.69% | ||
| 2015 | -13.09% | ||
| 2014 | -18.52% | ||
| 2013 | +4.65% | ||
| 2012 | -15.13% | ||
| 2011 | +26.67% | ||
| 2010 | +158.62% | ||
| 2009 | +5.45% | ||
| 2008 | -21.43% | ||
| 2007 | -30.00% | ||
| 2006 | +33.33% | ||
| 2005 | -3.23% | ||
| 2004 | -1.27% | ||
| 2003 | +163.87% | ||
| 2002 | -11.19% | ||
| 2001 | +59.52% | ||
| 2000 | +27.27% | ||
| 1999 | +50.00% | ||
| 1998 | -83.70% | ||
| 1997 | -75.45% | ||
| 1996 | +20.88% | ||
| 1995 | -23.53% | ||
| 1994 | -30.41% |
- Stock Market
- Stocks
- ROCK Stock
- Quotes Rockworth
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
