|
Market Closed -
NYSE
16:02:40 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 454.35 USD | +2.69% |
|
+4.65% | +16.78% |
Stock exchange
NYSE
ROK 454.35 $
+2.69%
326M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROK | 454.35USD | +2.69% | 326M $ | ||
CBOE
| ROK | 454.42USD | +2.67% | 10.89M $ | |
|
Mexican S.E.
| ROK * | 7,590.00MXN | +2.55% | 7.21M $ | |
|
Tradegate
| RWL | 403.60EUR | +2.51% | 17.76K € | |
|
Boerse Muenchen
| RWL | 405.55EUR | +3.54% | 1.62K € | |
|
Berne S.E.
| RWL | 384.77CHF | -0.28% | 769.54 CHF | |
|
Deutsche Boerse AG
| RWL | 396.70EUR | +3.15% | 0 € | |
|
Börse Stuttgart
| RWL | 402.60EUR | +2.36% | 0 € | |
|
Xetra
| RWL | 400.20EUR | +3.57% | 0 € | |
|
Borsa Italiana
| 1ROK | 378.40EUR | +0.21% | 0 € | |
|
Wiener Boerse
| ROK | 386.10EUR | -0.16% | 0 € | |
| R1OK34 | 585.22BRL | +8.27% | 5.85K R$ |
Quotes 5-day view: Rockwell Automation, Inc.
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$431.22 | US$431.53 | US$435.33 | US$442.45 | US$454.35 |
| Volume | 598,816 | 356,761 | 820,534 | 867,379 | 716,573 |
| Change | -0.67% | +0.07% | +0.88% | +1.64% | +2.69% |
| Opening | US$430.27 | US$433.90 | US$436.94 | US$434.63 | US$447.74 |
| High | US$434.99 | US$434.71 | US$439.95 | US$443.15 | US$455.13 |
| Low | US$427.47 | US$427.70 | US$432.50 | US$432.24 | US$445.23 |
Performance
| 1 day | +2.69% | ||
| 1 week | +4.65% | ||
| Current month | +4.37% | ||
| 1 month | +6.09% | ||
| 3 months | -3.68% | ||
| 6 months | +24.47% | ||
| Current year | +16.78% | ||
| 1 year | +30.04% | ||
| 3 years | +59.80% | ||
| 5 years | +54.09% | ||
| 10 years | +276.84% |
Volumes
marketsDaily volume
716,573
Estimated daily volume
716,573
Avg. Volume 20 sessions
704,859
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
320,252,686.65
Record volume 1
8,355,932
Record volume 2
8,267,620
Record volume 3
8,210,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
50,454,965,940
Net sales (USD)
8,342,000,000
Number of employees
26,000
Sales / Employee (USD)
320,846
Free-Float
78.41%
Free-Float capitalization (USD)
50,372,445,530
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
438.98
Moving average 20 days
426.8
Moving average 50 days
437.92
Moving average 100 days
449.36
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-1.10%
RSI 9 days
68.94
RSI 14 days
59.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.69% | +4.65% | +30.04% | +59.80% | 50.45B | |
| +1.54% | -0.79% | +14.47% | +107.44% | 239B | |
| +1.50% | -0.81% | -27.58% | +43.38% | 203B | |
| +3.55% | +4.12% | +21.35% | +95.91% | 192B | |
| -0.27% | -0.88% | +16.78% | +108.62% | 169B | |
| -1.05% | -1.31% | +100.11% | +460.18% | 154B | |
| +1.08% | +2.08% | +9.39% | +136.38% | 102B | |
| +2.46% | -0.43% | +57.42% | +584.53% | 97.09B | |
| -0.76% | -0.76% | +46.63% | +205.26% | 96.97B | |
| +2.95% | +4.02% | +43.62% | +200.63% | 94.64B | |
| Average | +1.37% | +1.18% | +31.22% | +200.21% | 139.82B | |
| Weighted average by Cap. | +1.31% | +0.54% | +26.36% | +182.07% |
Historical Quotes: Rockwell Automation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1f.Ynurcquor7J9O-4idophu_IZGhN9uckwZS_O7lnlAag.VCjhC_vd2-A5Utx2T_0n-J1WTHcY0K9YCEustBekZNw6Q_Q56PvZikRQgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:40 | 454.35 | 111,637 | 449,722 |
| 16:00:00 | 454.25 | 2,148 | 338,085 |
| 16:00:00 | 454.25 | 80 | 335,937 |
| 15:59:59 | 454.35 | 100 | 335,857 |
| 15:59:59 | 454.35 | 97 | 335,757 |
| 15:59:59 | 454.35 | 113 | 335,660 |
| 15:59:59 | 454.46 | 80 | 335,547 |
| 15:59:59 | 454.45 | 40 | 335,467 |
| 15:59:59 | 454.45 | 40 | 335,427 |
| 15:59:59 | 454.45 | 40 | 335,387 |
Price Extremes
| 1 week | 427.47 |  | 455.13 |
| 1 month | 406.92 | | 455.13 |
| Current year | 347.53 | | 497.36 |
| 1 year | 332.71 | | 497.36 |
| 3 years | 215 | | 497.36 |
| 5 years | 190.08 | | 497.36 |
| 10 years | 114.46 | | 497.36 |
Monthly variations
Annual variations
| 2026 | +16.78% | ||
| 2025 | +36.14% | ||
| 2024 | -7.95% | ||
| 2023 | +20.54% | ||
| 2022 | -26.17% | ||
| 2021 | +39.09% | ||
| 2020 | +23.75% | ||
| 2019 | +34.68% | ||
| 2018 | -23.36% | ||
| 2017 | +46.09% | ||
| 2016 | +30.98% | ||
| 2015 | -7.72% | ||
| 2014 | -5.89% | ||
| 2013 | +40.68% | ||
| 2012 | +14.47% | ||
| 2011 | +2.31% | ||
| 2010 | +52.64% | ||
| 2009 | +45.72% | ||
| 2008 | -53.25% | ||
| 2007 | +12.90% | ||
| 2006 | +3.25% | ||
| 2005 | +19.39% | ||
| 2004 | +39.19% | ||
| 2003 | +71.90% | ||
| 2002 | +15.96% | ||
| 2001 | -62.50% | ||
| 2000 | -0.52% | ||
| 1999 | -1.42% | ||
| 1998 | -7.06% | ||
| 1997 | -14.17% | ||
| 1996 | +15.13% | ||
| 1995 | +47.90% | ||
| 1994 | -3.70% | ||
| 1993 | +28.02% | ||
| 1992 | +5.94% | ||
| 1991 | -1.35% | ||
| 1990 | +16.84% | ||
| 1989 | +9.20% | ||
| 1988 | +14.47% | ||
| 1987 | -16.25% | ||
| 1986 | +26.92% | ||
| 1985 | +17.70% | ||
| 1984 | -7.95% | ||
| 1983 | +55.29% | ||
| 1982 | +29.77% | ||
| 1981 | -27.22% | ||
| 1980 | +86.05% | ||
| 1979 | +36.27% | ||
| 1978 | +19.83% | ||
| 1977 | -3.66% | ||
| 1976 | +31.55% | ||
| 1975 | +20.65% | ||
| 1974 | -23.27% | ||
| 1973 | -22.01% | ||
| 1972 | +5.71% | ||
| 1971 | +53.13% | ||
| 1970 | -6.98% | ||
| 1969 | -49.41% | ||
| 1968 | +6.25% |
- Stock Market
- Stocks
- ROK Stock
- Quotes Rockwell Automation, Inc.
Select your edition
All financial news and data tailored to specific country editions
