|
Market Closed -
NYSE
16:02:17 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 426.11 USD | +0.53% |
|
-0.03% | +9.52% |
Stock exchange
NYSE
ROK 426.11 $
+0.53%
494M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROK | 426.11USD | +0.53% | 494M $ | ||
CBOE
| ROK | 425.71USD | +0.69% | 22.13M $ | |
|
Tradegate
| RWL | 380.60EUR | +0.74% | 4.57K € | |
|
Mexican S.E.
| ROK * | 7,975.22MXN | +0.90% | 39.88K $ | |
|
Börse Stuttgart
| RWL | 379.30EUR | +0.69% | 1.14K € | |
|
Boerse Muenchen
| RWL | 381.95EUR | +1.64% | 763.9 € | |
|
Deutsche Boerse AG
| RWL | 372.70EUR | 0.00% | 0 € | |
|
Xetra
| RWL | 380.80EUR | +0.42% | 0 € | |
|
Borsa Italiana
| 1ROK | 399.40EUR | +3.55% | 0 € | |
|
Wiener Boerse
| ROK | 380.50EUR | +0.79% | 0 € | |
| R1OK34 | 551.88BRL | -2.87% | 1.1K R$ |
Quotes 5-day view: Rockwell Automation, Inc.
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$424.47 | US$427.77 | US$438.51 | US$423.87 | US$426.11 |
| Volume | 668,243 | 687,722 | 726,873 | 1,472,142 | 1,158,412 |
| Change | -0.41% | +0.78% | +2.51% | -3.34% | +0.53% |
| Opening | US$431.69 | US$418.86 | US$431.44 | US$430.52 | US$418.71 |
| High | US$432.00 | US$429.24 | US$441.39 | US$431.09 | US$429.46 |
| Low | US$423.64 | US$413.85 | US$428.57 | US$417.62 | US$415.71 |
Performance
| 1 day | +0.53% | ||
| 1 week | -0.03% | ||
| Current month | -2.12% | ||
| 1 month | -1.58% | ||
| 3 months | -7.80% | ||
| 6 months | +6.21% | ||
| Current year | +9.52% | ||
| 1 year | +19.53% | ||
| 3 years | +60.28% | ||
| 5 years | +34.72% | ||
| 10 years | +256.07% |
Volumes
marketsDaily volume
1,158,412
Estimated daily volume
1,158,412
Avg. Volume 20 sessions
896,825
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
382,146,100.75
Record volume 1
8,355,932
Record volume 2
8,267,620
Record volume 3
8,210,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
47,318,951,330
Net sales (USD)
8,342,000,000
Number of employees
26,000
Sales / Employee (USD)
320,846
Free-Float
78.41%
Free-Float capitalization (USD)
47,241,161,967
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
428.15
Moving average 20 days
434.81
Moving average 50 days
431.09
Moving average 100 days
446.88
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+4.87%
RSI 9 days
42.28
RSI 14 days
44.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -0.03% | +19.53% | +60.28% | 47.32B | |
| +0.43% | -5.12% | +5.42% | +101.51% | 221B | |
| +7.80% | -14.22% | -38.41% | +34.68% | 166B | |
| -1.85% | -8.65% | -8.77% | +65.97% | 146B | |
| -0.78% | -6.43% | -2.71% | +83.39% | 142B | |
| -4.00% | -4.59% | +54.46% | +406.49% | 124B | |
| -0.87% | -3.05% | +4.47% | +138.48% | 97.89B | |
| +0.81% | +0.07% | +21.79% | +78.08% | 90.13B | |
| +0.67% | -1.04% | +27.47% | +195.48% | 87.2B | |
| -2.09% | -6.77% | +14.15% | +191.59% | 86.44B | |
| Average | +0.06% | -4.66% | +9.74% | +135.59% | 120.83B | |
| Weighted average by Cap. | +0.33% | -5.53% | +5.69% | +130.14% |
Historical Quotes: Rockwell Automation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5cf628838.iTYdgSEksv50Ig8zkXzH393Z_fiSRYbCkp-pYu3mA2s.6n5w2H5n_ZsXdH5f_wqUqJz0s6_Fce2U4uX7LZXRQQfLYSvJbl7UriBAVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:17 | 426.11 | 182,712 | 837,181 |
| 16:00:00 | 426.18 | 52 | 654,469 |
| 15:59:59 | 426.12 | 117 | 654,417 |
| 15:59:59 | 426.16 | 80 | 654,300 |
| 15:59:59 | 426.16 | 115 | 654,220 |
| 15:59:59 | 426.21 | 117 | 654,105 |
| 15:59:59 | 426.21 | 115 | 653,988 |
| 15:59:59 | 426.21 | 40 | 653,873 |
| 15:59:59 | 426.21 | 100 | 653,833 |
| 15:59:59 | 426.21 | 76 | 653,733 |
Price Extremes
| 1 week | 413.85 |  | 441.38 |
| 1 month | 412.65 | | 460.2 |
| Current year | 347.53 | | 497.36 |
| 1 year | 347.53 | | 497.36 |
| 3 years | 215 | | 497.36 |
| 5 years | 190.08 | | 497.36 |
| 10 years | 115.38 | | 497.36 |
Monthly variations
Annual variations
| 2026 | +9.52% | ||
| 2025 | +36.14% | ||
| 2024 | -7.95% | ||
| 2023 | +20.54% | ||
| 2022 | -26.17% | ||
| 2021 | +39.09% | ||
| 2020 | +23.75% | ||
| 2019 | +34.68% | ||
| 2018 | -23.36% | ||
| 2017 | +46.09% | ||
| 2016 | +30.98% | ||
| 2015 | -7.72% | ||
| 2014 | -5.89% | ||
| 2013 | +40.68% | ||
| 2012 | +14.47% | ||
| 2011 | +2.31% | ||
| 2010 | +52.64% | ||
| 2009 | +45.72% | ||
| 2008 | -53.25% | ||
| 2007 | +12.90% | ||
| 2006 | +3.25% | ||
| 2005 | +19.39% | ||
| 2004 | +39.19% | ||
| 2003 | +71.90% | ||
| 2002 | +15.96% | ||
| 2001 | -62.50% | ||
| 2000 | -0.52% | ||
| 1999 | -1.42% | ||
| 1998 | -7.06% | ||
| 1997 | -14.17% | ||
| 1996 | +15.13% | ||
| 1995 | +47.90% | ||
| 1994 | -3.70% | ||
| 1993 | +28.02% | ||
| 1992 | +5.94% | ||
| 1991 | -1.35% | ||
| 1990 | +16.84% | ||
| 1989 | +9.20% | ||
| 1988 | +14.47% | ||
| 1987 | -16.25% | ||
| 1986 | +26.92% | ||
| 1985 | +17.70% | ||
| 1984 | -7.95% | ||
| 1983 | +55.29% | ||
| 1982 | +29.77% | ||
| 1981 | -27.22% | ||
| 1980 | +86.05% | ||
| 1979 | +36.27% | ||
| 1978 | +19.83% | ||
| 1977 | -3.66% | ||
| 1976 | +31.55% | ||
| 1975 | +20.65% | ||
| 1974 | -23.27% | ||
| 1973 | -22.01% | ||
| 1972 | +5.71% | ||
| 1971 | +53.13% | ||
| 1970 | -6.98% | ||
| 1969 | -49.41% | ||
| 1968 | +6.25% |
- Stock Market
- Stocks
- ROK Stock
- Quotes Rockwell Automation, Inc.
Select your edition
All financial news and data tailored to specific country editions
