|
Market Closed -
NYSE
16:00:02 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 437.08 USD | +1.30% |
|
-2.73% | +12.34% |
| 08-21 | DA Davidson Adjusts Price Target on Rockwell Automation to $490 From $500, Maintains Neutral Rating | MT |
| 08-20 | US authorities warn of cyberattacks targeting Siemens controllers | RE |
Stock exchange
NYSE
ROK 437.08 $
+1.30%
244M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROK | 437.08USD | +1.30% | 244M $ | ||
CBOE
| ROK | 437.58USD | +1.47% | 23.88M $ | |
|
Tradegate
| RWL | 374.40EUR | +1.33% | 13.1K € | |
|
Mexican S.E.
| ROK * | 7,502.81MXN | -6.45% | 113K $ | |
|
Boerse Muenchen
| RWL | 374.50EUR | +1.28% | 2.62K € | |
|
Berne S.E.
| RWL | 384.77CHF | -0.28% | 769.54 CHF | |
|
Borsa Italiana
| 1ROK | 375.90EUR | +0.67% | 375.9 € | |
|
Deutsche Boerse AG
| RWL | 368.80EUR | +0.74% | 0 € | |
|
Börse Stuttgart
| RWL | 373.70EUR | +1.25% | 0 € | |
|
Xetra
| RWL | 388.40EUR | +0.31% | 0 € | |
|
Wiener Boerse
| ROK | 373.90EUR | -0.37% | 0 € | |
| R1OK34 | 560.55BRL | -2.91% | 14.57K R$ |
Quotes 5-day view: Rockwell Automation, Inc.
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$444.60 | US$433.67 | US$433.27 | US$431.45 | US$437.08 |
| Volume | 623,186 | 606,120 | 704,089 | 698,983 | 558,080 |
| Change | -1.06% | -2.46% | -0.09% | -0.42% | +1.30% |
| Opening | US$449.20 | US$440.93 | US$436.69 | US$430.00 | US$434.64 |
| High | US$454.69 | US$443.71 | US$439.43 | US$439.43 | US$438.25 |
| Low | US$444.26 | US$433.00 | US$431.29 | US$428.22 | US$432.76 |
Performance
| 1 day | +1.30% | ||
| 1 week | -2.73% | ||
| Current month | -8.96% | ||
| 1 month | -5.97% | ||
| 3 months | -0.72% | ||
| 6 months | +9.60% | ||
| Current year | +12.34% | ||
| 1 year | +28.73% | ||
| 3 years | +49.26% | ||
| 5 years | +38.73% | ||
| 10 years | +269.06% |
Volumes
marketsDaily volume
558,124
Estimated daily volume
558,124
Avg. Volume 20 sessions
952,480
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
416,309,958.4
Record volume 1
8,355,932
Record volume 2
8,267,620
Record volume 3
8,210,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
48,537,155,306
Net sales (USD)
8,342,000,000
Number of employees
26,000
Sales / Employee (USD)
320,846
Free-Float
78.4 %
Free-Float capitalization (USD)
48,454,418,684
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
436.01
Moving average 20 days
452.02
Moving average 50 days
461.25
Moving average 100 days
442.83
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
34.47
RSI 14 days
38.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | -2.73% | +28.73% | +49.26% | 48.54B | |
| +1.60% | -0.71% | +40.20% | +67.90% | 273B | |
| +1.58% | -1.29% | +19.99% | +107.79% | 251B | |
| +0.85% | -3.13% | +38.05% | +91.66% | 195B | |
| +0.94% | -7.16% | +21.37% | +94.31% | 163B | |
| +0.29% | -7.16% | +170.06% | +410.20% | 143B | |
| -1.01% | -10.85% | +106.94% | +646.93% | 101B | |
| -1.90% | -4.44% | +76.11% | +155.45% | 98.55B | |
| +1.64% | -3.62% | +20.89% | +65.43% | 87.72B | |
| -1.14% | -6.80% | +176.80% | +2,699.82% | 55.01B | |
| Average | +0.42% | -5.18% | +69.91% | +438.88% | 141.54B | |
| Weighted average by Cap. | +0.74% | -4.46% | +58.22% | +264.65% |
Historical Quotes: Rockwell Automation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc78c0f02cbd6ef45e.8XI-lTLb4k7BtFl1jThvGS9X-a5ip5WWh_RjL-8Dgbg.l0Ny9nqV0SWOzSsY-Xk5cXpiwNhT4_7x18Y0bL1k7cHHHGf-fZ2TBPf8EA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 437.08 | 99,382 | 392,329 |
| 16:00:00 | 437.23 | 170 | 292,947 |
| 15:59:59 | 437.26 | 457 | 292,777 |
| 15:59:59 | 437.26 | 87 | 292,320 |
| 15:59:59 | 437.25 | 432 | 292,233 |
| 15:59:59 | 437.25 | 551 | 291,801 |
| 15:59:59 | 437.25 | 40 | 291,250 |
| 15:59:59 | 437.25 | 40 | 291,210 |
| 15:59:59 | 437.25 | 40 | 291,170 |
| 15:59:59 | 437.25 | 40 | 291,130 |
Course Extremes
| 1 week | 428.22 |  | 454.69 |
| 1 month | 428.22 | | 489.35 |
| Current year | 347.53 | | 497.36 |
| 1 year | 332.71 | | 497.36 |
| 3 years | 215 | | 497.36 |
| 5 years | 190.08 | | 497.36 |
| 10 years | 111.52 | | 497.36 |
Monthly variations
Annual variations
| 2026 | +12.34% | ||
| 2025 | +36.14% | ||
| 2024 | -7.95% | ||
| 2023 | +20.54% | ||
| 2022 | -26.17% | ||
| 2021 | +39.09% | ||
| 2020 | +23.75% | ||
| 2019 | +34.68% | ||
| 2018 | -23.36% | ||
| 2017 | +46.09% | ||
| 2016 | +30.98% | ||
| 2015 | -7.72% | ||
| 2014 | -5.89% | ||
| 2013 | +40.68% | ||
| 2012 | +14.47% | ||
| 2011 | +2.31% | ||
| 2010 | +52.64% | ||
| 2009 | +45.72% | ||
| 2008 | -53.25% | ||
| 2007 | +12.90% | ||
| 2006 | +3.25% | ||
| 2005 | +19.39% | ||
| 2004 | +39.19% | ||
| 2003 | +71.90% | ||
| 2002 | +15.96% | ||
| 2001 | -62.50% | ||
| 2000 | -0.52% | ||
| 1999 | -1.42% | ||
| 1998 | -7.06% | ||
| 1997 | -14.17% | ||
| 1996 | +15.13% | ||
| 1995 | +47.90% | ||
| 1994 | -3.70% | ||
| 1993 | +28.02% | ||
| 1992 | +5.94% | ||
| 1991 | -1.35% | ||
| 1990 | +16.84% | ||
| 1989 | +9.20% | ||
| 1988 | +14.47% | ||
| 1987 | -16.25% | ||
| 1986 | +26.92% | ||
| 1985 | +17.70% | ||
| 1984 | -7.95% | ||
| 1983 | +55.29% | ||
| 1982 | +29.77% | ||
| 1981 | -27.22% | ||
| 1980 | +86.05% | ||
| 1979 | +36.27% | ||
| 1978 | +19.83% | ||
| 1977 | -3.66% | ||
| 1976 | +31.55% | ||
| 1975 | +20.65% | ||
| 1974 | -23.27% | ||
| 1973 | -22.01% | ||
| 1972 | +5.71% | ||
| 1971 | +53.13% | ||
| 1970 | -6.98% | ||
| 1969 | -49.41% | ||
| 1968 | +6.25% |
- Stock Market
- Stocks
- ROK Stock
- Quotes Rockwell Automation, Inc.
Select your edition
All financial news and data tailored to specific country editions
