Quotes Rockingdeals Circular Economy Limited
Stocks
ROCKINGDCE
INE0PTR01012
Other Specialty Retailers
|
End-of-day quote
NSE India S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 158.85 INR | -1.76% |
|
-1.91% | -34.60% |
| 05-26 | Rockingdeals Circular Economy Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 11-12 | Rockingdeals Circular Economy signs strategic agreement with Amazon | RE |
Stock exchange
NSE India S.E.
ROCKINGDCE 158.85 ₹
-1.76%
437K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROCKINGDCE | 158.85INR | -1.76% | 437K ₹ | ||
| ROCKPP | 56.00INR | -20.00% | 168K ₹ |
Quotes 5-day view: Rockingdeals Circular Economy Limited
End-of-day quote NSE India S.E.| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ₹168.70 | ₹180.65 | ₹167.45 | ₹161.70 | ₹158.85 |
| Volume | 13,250 | 5,500 | 4,500 | 7,500 | 2,750 |
| Change | +4.17% | +7.08% | -7.31% | -3.43% | -1.76% |
| Opening | ₹154.65 | ₹162.00 | ₹180.00 | ₹163.00 | ₹161.70 |
| High | ₹178.00 | ₹182.80 | ₹180.00 | ₹168.00 | ₹161.70 |
| Low | ₹149.90 | ₹162.00 | ₹162.00 | ₹160.00 | ₹154.00 |
Performance
| 1 day | -1.76% | ||
| 1 week | -1.91% | ||
| Current month | -15.51% | ||
| 1 month | -9.23% | ||
| 3 months | -22.13% | ||
| 6 months | -24.00% | ||
| Current year | -34.60% | ||
| 1 year | -31.20% |
Volumes
marketsDaily volume
2,750
Avg. Volume 20 sessions
4,983
Avg. Volume 20 sessions INR
791,549.55
Avg. Volume 20 sessions USD
8,270.9
Record volume 1
831,000
Record volume 2
382,000
Record volume 3
309,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,318,296,150
Market Cap (USD)
13,792,421
Net sales ()
554,352,000
Net sales (USD)
5,799,802
Free-Float
99 %
Free-Float capitalization (INR)
889,942,829
Free-Float capitalization (USD)
9,310,856
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
167.47
Moving average 20 days
175.99
Moving average 50 days
181.79
Moving average 100 days
183.4
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
+10.79%
Price spread / (MMA50)
+14.44%
Price spread / (MMA100)
+15.45%
RSI 9 days
37.65
RSI 14 days
40.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | -1.91% | -31.20% | - | 13.79M | |
| +2.07% | -2.72% | -43.10% | -19.20% | 18.47B | |
| +0.06% | -3.76% | +0.97% | +17.95% | 8.12B | |
| +0.18% | -2.04% | +32.21% | +11.46% | 5.37B | |
| -0.88% | -2.48% | -17.88% | -7.89% | 4.09B | |
| +2.51% | +0.97% | +25.79% | +61.18% | 1.57B | |
| -2.39% | -7.41% | -21.33% | -27.65% | 1.26B | |
| +3.23% | +2.55% | -18.19% | -1.55% | 1.27B | |
| +1.72% | +2.42% | -20.18% | -33.56% | 1.14B | |
| +3.75% | +1.49% | +36.17% | -5.07% | 562M | |
| Average | +0.86% | -1.64% | -5.67% | -0.48% | 4.19B | |
| Weighted average by Cap. | +1.09% | -2.35% | -16.74% | -3.86% |
Historical Quotes: Rockingdeals Circular Economy Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 154 |  | 182.8 |
| 1 month | 149.9 | | 205 |
| Current year | 123.9 | | 244 |
| 1 year | 123.9 | | 283.85 |
| 3 years | 123.9 | | 687.5 |
| 5 years | 123.9 | | 687.5 |
| 10 years | 123.9 | | 687.5 |
Monthly variations
Annual variations
| 2026 | -34.60% | ||
| 2025 | -56.09% | ||
| 2024 | +60.65% | ||
| 2023 | +9.32% |
- Stock Market
- Stocks
- ROCKINGDCE Stock
- Quotes Rockingdeals Circular Economy Limited
Select your edition
All financial news and data tailored to specific country editions
