|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.70 GBX | -0.14% |
|
-1.69% | -0.71% |
| 01:20pm | Rockhopper Exploration plc Appoints Barak Mashraki as Non-Executive Director Effective on June 30, 2026 | CI |
| 05:51am | Rockhopper says Italy asset sale remains pending regulatory approval | AN |
Quotes 5-day view: Rockhopper Exploration plc
Delayed Quote London S.E.
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | GBX 70.90 | GBX 69.70 | GBX 69.40 | GBX 70.90 | GBX 69.80 |
| Volume | 1,405,841 | 1,377,647 | 747,063 | 1,755,320 | 1,181,659 |
| Change | +1.29% | -1.69% | -0.43% | +2.16% | -1.55% |
| Opening | GBX 70.00 | GBX 70.00 | GBX 70.00 | GBX 70.40 | GBX 73.60 |
| High | GBX 72.40 | GBX 71.50 | GBX 70.40 | GBX 73.00 | GBX 73.60 |
| Low | GBX 68.10 | GBX 68.30 | GBX 67.90 | GBX 67.70 | GBX 69.40 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.69% | ||
| Current month | -9.60% | ||
| 1 month | -10.87% | ||
| 3 months | -9.48% | ||
| 6 months | -2.11% | ||
| Current year | -0.71% | ||
| 1 year | +47.98% | ||
| 3 years | +436.15% | ||
| 5 years | +633.68% | ||
| 10 years | +94.97% |
Volumes
marketsDaily volume
1,076,018
Estimated daily volume
1,076,018
Avg. Volume 20 sessions
1,389,285
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
96,833,164.5
Avg. Volume 20 sessions USD
96,833,164.5
Record volume 1
51,399,200
Record volume 2
49,046,550
Record volume 3
41,119,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
599,188,857
Market Cap (USD)
794,996,493
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
79.57 %
Free-Float capitalization (GBX)
478,177,714
Free-Float capitalization (USD)
634,440,380
Average Daily Capital Traded
16.16%
Indicators
Moving average 5 days
70.14
Moving average 20 days
72.26
Moving average 50 days
77.86
Moving average 100 days
76.22
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+11.71%
Price spread / (MMA100)
+9.36%
STIM
RSI 9 days
44.52
RSI 14 days
42.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -1.69% | +47.98% | +436.15% | 795M | |
| -0.17% | -5.19% | +16.18% | +0.63% | 127B | |
| +0.33% | -3.56% | +31.17% | +50.75% | 81.83B | |
| -1.28% | -3.37% | +8.98% | +13.90% | 70.27B | |
| -1.42% | -5.16% | +29.70% | +35.67% | 50.79B | |
| -0.62% | -6.57% | +16.16% | -17.01% | 48.83B | |
| -1.39% | -4.41% | +30.38% | -14.20% | 48.43B | |
| -0.87% | -3.69% | +90.12% | +56.58% | 46.81B | |
| +0.86% | -1.95% | +18.93% | -17.68% | 36.59B | |
| +2.34% | +3.12% | -8.66% | +29.52% | 32.52B | |
| Average | -0.25% | -1.97% | +28.10% | +57.43% | 54.38B | |
| Weighted average by Cap. | -0.32% | -2.89% | +25.14% | +16.20% |
Historical Quotes: Rockhopper Exploration plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
376ff.JBn1PN-qpW_qN2cU8J16JySyYr18w2ep9MACy9bVoJY.blO3Rr3mnCaGQzZuiekecFL2GvQ58h3LroxlnLOtx8F0VMJlksTxCodRNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:03 | 69.70 | 330,152 | 1,071,018 |
| 11:29:59 | 70.20 | 931 | 740,866 |
| 11:29:56 | 70.10 | 830 | 739,935 |
| 11:29:56 | 70.10 | 779 | 739,105 |
| 11:29:49 | 69.90 | 716 | 738,326 |
| 11:29:49 | 69.90 | 1,000 | 737,610 |
| 11:29:33 | 69.80 | 1,700 | 736,610 |
| 11:29:33 | 69.80 | 263 | 734,910 |
| 11:29:33 | 69.80 | 768 | 734,647 |
Course Extremes
| 1 week | 67.7 |  | 73.6 |
| 1 month | 67.7 | | 81.9 |
| Current year | 65.4 | | 91.1 |
| 1 year | 45.7 | | 93.32 |
| 3 years | 10 | | 93.32 |
| 5 years | 4.5 | | 93.32 |
| 10 years | 4 | | 93.32 |
Monthly variations
Annual variations
| 2026 | -0.57% | ||
| 2025 | +179.68% | ||
| 2024 | +125.11% | ||
| 2023 | +23.89% | ||
| 2022 | +6.51% | ||
| 2021 | +36.29% | ||
| 2020 | -58.50% | ||
| 2019 | -29.19% | ||
| 2018 | -0.71% | ||
| 2017 | -6.59% | ||
| 2016 | -18.02% | ||
| 2015 | -57.79% | ||
| 2014 | -57.37% | ||
| 2013 | -0.16% | ||
| 2012 | -42.83% | ||
| 2011 | -26.46% | ||
| 2010 | +497.56% | ||
| 2009 | +256.52% | ||
| 2008 | -66.18% | ||
| 2007 | +26.24% | ||
| 2006 | +26.25% | ||
| 2005 | -46.22% |
- Stock Market
- Stocks
- RKH Stock
- Quotes Rockhopper Exploration plc
Select your edition
All financial news and data tailored to specific country editions
