|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.00 GBX | +0.57% |
|
-5.21% | +1.14% |
Quotes 5-day view: Rockhopper Exploration plc
Delayed Quote London S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | GBX 74.90 | GBX 73.80 | GBX 73.90 | GBX 72.90 | GBX 70.60 |
| Volume | 738,887 | 1,484,743 | 799,901 | 567,215 | 1,438,800 |
| Change | +0.67% | -1.47% | +0.14% | -1.35% | -3.16% |
| Opening | GBX 74.20 | GBX 78.30 | GBX 74.00 | GBX 73.20 | GBX 71.70 |
| High | GBX 76.00 | GBX 78.30 | GBX 75.50 | GBX 75.80 | GBX 73.60 |
| Low | GBX 73.35 | GBX 73.40 | GBX 72.90 | GBX 72.50 | GBX 70.30 |
Performance
| 1 day | +0.50% | ||
| 1 week | -5.21% | ||
| Current month | +1.87% | ||
| 1 month | -2.34% | ||
| 3 months | -16.57% | ||
| 6 months | +5.03% | ||
| Current year | +1.14% | ||
| 1 year | +15.26% | ||
| 3 years | +446.15% | ||
| 5 years | +643.84% | ||
| 10 years | +116.79% |
Volumes
marketsDaily volume
671,749
Estimated daily volume
671,749
Avg. Volume 20 sessions
1,065,888
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
75,678,048
Avg. Volume 20 sessions USD
75,678,048
Record volume 1
51,399,200
Record volume 2
49,046,550
Record volume 3
41,119,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
608,838,442
Market Cap (USD)
814,543,176
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
83.81 %
Free-Float capitalization (GBX)
511,768,093
Free-Float capitalization (USD)
684,676,227
Average Daily Capital Traded
12.43%
Indicators
Moving average 5 days
73.22
Moving average 20 days
71.63
Moving average 50 days
75.72
Moving average 100 days
76.38
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
51.48
RSI 14 days
48.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -5.21% | +15.26% | +446.15% | 815M | |
| +3.49% | +8.95% | +19.84% | +2.08% | 133B | |
| +3.13% | +8.94% | +39.89% | +58.60% | 86.96B | |
| +4.11% | +7.90% | +13.87% | +13.90% | 71.43B | |
| +3.63% | +12.29% | +21.61% | -10.79% | 52.61B | |
| +4.48% | +10.29% | +34.97% | +37.44% | 51.59B | |
| +4.71% | +13.13% | +98.28% | +68.40% | 49.45B | |
| +3.55% | +8.35% | +31.72% | -14.44% | 48.71B | |
| +0.93% | +5.20% | +22.32% | -16.87% | 38.41B | |
| +0.39% | -0.20% | +39.84% | +13.82% | 32.23B | |
| Average | +2.96% | +3.54% | +33.76% | +59.83% | 56.5B | |
| Weighted average by Cap. | +3.43% | +4.45% | +32.91% | +18.70% |
Historical Quotes: Rockhopper Exploration plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04abbacca72ffa38b4db.Eyp5pXKZ6dlDDCJAeLerVugp0ygulzrKTxtSqvxg44M.ZW4dxkHys58Wf2skMvaYA6tbhXh082mDNXQ93L0ViO1DEyHOE9SiigVibw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 | 71.00 | 101,120 | 671,748 |
| 11:29:55 | 71.10 | 14 | 570,628 |
| 11:29:53 | 70.50 | 3,105 | 570,614 |
| 11:29:51 | 70.70 | 108 | 567,509 |
| 11:29:51 | 70.70 | 175 | 567,401 |
| 11:28:36 | 70.82 | 500 | 567,226 |
| 11:25:32 | 70.80 | 501 | 566,726 |
| 11:25:10 | 71.10 | 126 | 566,225 |
| 11:25:10 | 71.10 | 1,411 | 566,099 |
Course Extremes
| 1 week | 70 |  | 78.3 |
| 1 month | 67.7 | | 78.5 |
| Current year | 65.4 | | 91.1 |
| 1 year | 60 | | 93.32 |
| 3 years | 10 | | 93.32 |
| 5 years | 4.5 | | 93.32 |
| 10 years | 4 | | 93.32 |
Monthly variations
Annual variations
| 2026 | +0.57% | ||
| 2025 | +179.68% | ||
| 2024 | +125.11% | ||
| 2023 | +23.89% | ||
| 2022 | +6.51% | ||
| 2021 | +36.29% | ||
| 2020 | -58.50% | ||
| 2019 | -29.19% | ||
| 2018 | -0.71% | ||
| 2017 | -6.59% | ||
| 2016 | -18.02% | ||
| 2015 | -57.79% | ||
| 2014 | -57.37% | ||
| 2013 | -0.16% | ||
| 2012 | -42.83% | ||
| 2011 | -26.46% | ||
| 2010 | +497.56% | ||
| 2009 | +256.52% | ||
| 2008 | -66.18% | ||
| 2007 | +26.24% | ||
| 2006 | +26.25% | ||
| 2005 | -46.22% |
- Stock Market
- Stocks
- RKH Stock
- Quotes Rockhopper Exploration plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
