|
Market Closed -
London S.E.
11:35:08 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 66.80 GBX | +1.21% |
|
-2.62% | -4.84% |
| 09-23 | Argentina accuses UN of ignoring rising tensions over Falkland Islands | RE |
| 09-23 | Argentina's Milei addresses UN as tensions rise over Falkland Islands | RE |
Stock exchange
London S.E.
RKH 66.80 p
+1.21%
69.25M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RKH | 66.80GBX | +1.21% | 69.25M p | ||
CBOE
| RKH | 66.80GBX | +0.60% | 30.11M p | |
|
OTC Markets
| RCKHF | 0.8938USD | -0.69% | 1.7K $ | |
|
Deutsche Boerse AG
| R4Y | 0.7660EUR | +2.00% | 0 € | |
|
Tradegate
| R4Y | 0.7850EUR | +1.68% | 0 € | |
|
Börse Stuttgart
| R4Y | 0.7810EUR | +1.96% | 0 € | |
|
Boerse Muenchen
| R4Y | 0.7810EUR | +2.09% | 0 € |
Quotes 5-day view: Rockhopper Exploration plc
Delayed Quote London S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | GBX 66.60 | GBX 66.90 | GBX 66.30 | GBX 66.00 | GBX 66.80 |
| Volume | 1,935,171 | 4,620,625 | 866,564 | 1,550,749 | 1,100,905 |
| Change | -2.92% | +0.45% | -0.90% | -0.45% | +1.21% |
| Opening | GBX 67.00 | GBX 66.80 | GBX 66.80 | GBX 65.50 | GBX 67.00 |
| High | GBX 70.10 | GBX 67.37 | GBX 67.70 | GBX 66.50 | GBX 68.80 |
| Low | GBX 66.06 | GBX 66.00 | GBX 66.10 | GBX 65.00 | GBX 65.70 |
Performance
| 1 day | +1.21% | ||
| 1 week | -2.62% | ||
| Current month | -15.23% | ||
| 1 month | -15.23% | ||
| 3 months | -5.78% | ||
| 6 months | -10.70% | ||
| Current year | -4.84% | ||
| 1 year | -8.74% | ||
| 3 years | +424.95% | ||
| 5 years | +1,041.88% | ||
| 10 years | +145.14% |
Volumes
marketsDaily volume
1,036,633
Estimated daily volume
1,036,633
Avg. Volume 20 sessions
2,484,806
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
165,985,040.8
Avg. Volume 20 sessions USD
165,985,040.8
Record volume 1
51,399,200
Record volume 2
49,046,550
Record volume 3
41,119,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
704,986,186
Market Cap (USD)
934,573,516
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
92.29%
Free-Float capitalization (GBX)
652,164,225
Free-Float capitalization (USD)
864,549,440
Average Daily Capital Traded
23.54%
Indicators
Moving average 5 days
66.52
Moving average 20 days
71.07
Moving average 50 days
72.55
Moving average 100 days
73.46
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+9.97%
STIM
RSI 9 days
28
RSI 14 days
33.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | -2.62% | -8.74% | +424.95% | 935M | |
| -0.99% | -1.17% | +27.99% | +2.71% | 153B | |
| +0.31% | -0.65% | +47.86% | +50.97% | 97.94B | |
| +0.20% | -0.53% | +19.88% | +8.62% | 73.62B | |
| +0.73% | -0.52% | +78.26% | +55.02% | 57.13B | |
| -1.34% | -2.01% | +18.18% | -14.85% | 56.84B | |
| -0.68% | -1.81% | +26.33% | -4.26% | 54.1B | |
| -0.77% | -2.13% | +24.94% | +17.88% | 52.27B | |
| -1.27% | -1.01% | +33.86% | -14.09% | 42.35B | |
| -1.85% | -0.52% | -7.75% | +23.32% | 31.78B | |
| Average | -0.41% | -2.07% | +26.08% | +55.03% | 61.99B | |
| Weighted average by Cap. | -0.50% | -2.06% | +32.01% | +15.46% |
Historical Quotes: Rockhopper Exploration plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3db680acc88a402c4a158cf3adc13b5.3jj5GbKyrRb-kfac0xsazyBpuGrL12F10vwpJRogWno.6GCQX__GnlCP-8TQtnlxvm0B1jKHjyJMoJlzaF0RDhibdpdUhMX3coiihQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:08 | 66.80 | 137,768 | 1,036,615 |
| 11:29:30 | 66.54 | 200 | 898,847 |
| 11:26:59 | 66.73 | 225 | 898,647 |
| 11:24:39 | 66.80 | 43 | 898,422 |
| 11:22:21 | 66.70 | 2,668 | 898,379 |
| 11:19:07 | 66.70 | 1,648 | 895,711 |
| 11:18:44 | 66.80 | 1,433 | 894,063 |
| 11:18:44 | 66.80 | 1,776 | 892,630 |
| 11:18:44 | 66.90 | 1,599 | 890,854 |
Price Extremes
| 1 week | 65 |  | 68.8 |
| 1 month | 65 | | 81.6 |
| Current year | 65 | | 91.1 |
| 1 year | 65 | | 93.32 |
| 3 years | 10 | | 93.32 |
| 5 years | 4.5 | | 93.32 |
| 10 years | 4 | | 93.32 |
Monthly variations
Annual variations
| 2026 | -4.84% | ||
| 2025 | +179.68% | ||
| 2024 | +125.11% | ||
| 2023 | +23.89% | ||
| 2022 | +6.51% | ||
| 2021 | +36.29% | ||
| 2020 | -58.50% | ||
| 2019 | -29.19% | ||
| 2018 | -0.71% | ||
| 2017 | -6.59% | ||
| 2016 | -18.02% | ||
| 2015 | -57.79% | ||
| 2014 | -57.37% | ||
| 2013 | -0.16% | ||
| 2012 | -42.83% | ||
| 2011 | -26.46% | ||
| 2010 | +497.56% | ||
| 2009 | +256.52% | ||
| 2008 | -66.18% | ||
| 2007 | +26.24% | ||
| 2006 | +26.25% | ||
| 2005 | -46.22% |
- Stock Market
- Stocks
- RKH Stock
- Quotes Rockhopper Exploration plc
Select your edition
All financial news and data tailored to specific country editions
