ROCKFIRE RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 GBX | 0.00% |
|
-6.52% | -23.21% |
| 03-19 | EARNINGS AND TRADING: UK Oil in Broadford blow; SolGold optimistic | AN |
| 03-19 | Rockfire Resources Outlines Potential to Expand Zinc Mineralization at Molaoi Deposit | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.22 p | 0.215 p | 0.215 p | 0.215 p |
| Volume | 2 833 935 | 1 342 137 | 150 000 | 4 450 000 |
| Change | 0.00% | -2.27% | 0.00% | 0.00% |
| Opening | 0.22 | 0.22 | 0.22 | 0.22 |
| High | 0.23 | 0.23 | 0.22 | 0.23 |
| Low | 0.21 | 0.20 | 0.22 | 0.23 |
Performance
| 1 week | -6.52% | ||
| Current month | +2.38% | ||
| 1 month | +2.38% | ||
| 3 months | -30.65% | ||
| 6 months | -28.33% | ||
| Current year | -23.21% | ||
| 1 year | -4.44% | ||
| 3 years | -73.94% | ||
| 5 years | -69.29% | ||
| 10 years | -99.09% |
Volumes
marketsDaily volume
4 450 000
Estimated daily volume
4 450 000
Avg. Volume 20 sessions
1 218 858
Daily volume ratio
3.65
Avg. Volume 20 sessions GBX
262 054.47
Avg. Volume 20 sessions USD
262 054.47
Record volume 1
313 645 700
Record volume 2
203 780 100
Record volume 3
201 708 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 876 714
Capitalization (USD)
6 876 714
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
45.7 %
Free-Float capitalization (GBX)
3 142 921
Free-Float capitalization (USD)
3 142 921
Average Daily Capital Traded
3.81%
Highs and lows
1 week
0.20
0.23
1 month
0.200.24
Current year
0.200.39
1 year
0.190.40
3 years
0.131.25
5 years
0.132.40
10 years
0.1327.50
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.21
Moving average 50 days
0.23
Moving average 100 days
0.26
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+20.93%
STIM
RSI 9 days
46.53
RSI 14 days
45.02
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.52% | -23.21% | -4.44% | 6.88M | ||
| -0.23% | -0.56% | -14.35% | -1.54% | 144B | ||
| -0.73% | +1.77% | -4.76% | +13.15% | 120B | ||
| -0.13% | +4.48% | +0.70% | +9.97% | 72.4B | ||
| -1.17% | +1.41% | +4.02% | +10.10% | 50.27B | ||
| 0.00% | -1.94% | +10.27% | +26.05% | 48.26B | ||
| -2.40% | +0.50% | +37.37% | +15.81% | 42.1B | ||
| -0.57% | +3.14% | +25.51% | +19.21% | 26.86B | ||
| +9.71% | +24.74% | +82.03% | +86.49% | 26.69B | ||
| +0.31% | +0.72% | +53.46% | +77.82% | 18.27B | ||
| +0.82% | +0.86% | +60.14% | +50.51% | 18.26B | ||
| +0.14% | -0.96% | +8.56% | -10.52% | 10.88B | ||
| +0.01% | -1.69% | +9.16% | +3.61% | 9.93B | ||
| -0.06% | +1.33% | +48.06% | +54.92% | 9.12B | ||
| -0.74% | -2.64% | +2.78% | -14.16% | 8.23B | ||
| -2.65% | +1.08% | +25.00% | +53.69% | 7.4B | ||
| Average | +0.16% | +2.53% | +20.30% | +24.42% | ||
| Weighted average by Cap. | -0.06% | +1.86% | +8.94% | +16.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ab03374151ebec2e7ddf5a6fb8.-iIBKpK4tRHys3kvNtQKtBU4FHy98INAmARMkZnRQKM.wmNAW9rSjWCr_CBIZrJ88WAMeijWgO4yyVYUwdfiI_Wud3JP54n9QK3FMA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -23.21% | ||
| 2023 | +69.70% | ||
| 2022 | -71.05% | ||
| 2021 | -38.38% | ||
| 2020 | -26.00% | ||
| 2019 | +31.58% | ||
| 2018 | -19.15% | ||
| 2017 | +14.63% | ||
| 2016 | -31.67% | ||
| 2015 | -91.43% | ||
| 2014 | -38.05% | ||
| 2013 | -65.12% | ||
| 2012 | +45.95% |
- Stock Market
- Equities
- PML Stock
- Quotes Rockfire Resources plc