|
Market Closed -
Canadian Securities Exchange
15:01:52 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.0250 CAD | 0.00% |
|
+25.00% | -44.44% |
Stock exchange
Canadian Securities Exchange
RXM 0.0250 $
0.00%
275
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RXM | 0.0250CAD | 0.00% | 275 $ |
Quotes 5-day view: Rockex Mining Corporation
Delayed Quote Canadian Securities Exchange
| 2026-08-24 | 2026-08-25 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|
| Last | $0.0250 | $0.0200 | $0.0250 | $0.0250 |
| Volume | 10,000 | 58,000 | 1,000 | 11,000 |
| Change | - | -20.00% | +25.00% | 0.00% |
| Opening | $0.0250 | $0.0200 | $0.0250 | $0.0250 |
| High | $0.0250 | $0.0200 | $0.0250 | $0.0250 |
| Low | $0.0250 | $0.0200 | $0.0250 | $0.0250 |
Performance
| 1 week | +25.00% | ||
| 3 months | -28.57% | ||
| 6 months | -50.00% | ||
| Current year | -44.44% | ||
| 10 years | -73.68% |
Volumes
marketsDaily volume
11,000
Estimated daily volume
11,000
Avg. Volume 20 sessions
15,058
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
376.45
Avg. Volume 20 sessions USD
270.55
Record volume 1
1,406,478
Record volume 2
1,010,000
Record volume 3
907,888
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,342,183
Market Cap (USD)
2,405,521
Net sales ()
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
29.06 %
Free-Float capitalization (CAD)
971,186
Free-Float capitalization (USD)
699,007
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0238
Moving average 20 days
0.022
Moving average 50 days
0.0251
Moving average 100 days
0.0257
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
54.39
RSI 14 days
52.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +25.00% | 0.00% | 0.00% | 2.41M | |
| +4.73% | +4.73% | +41.43% | +20.95% | 64.21B | |
| +2.09% | +1.80% | -6.37% | -11.85% | 39.87B | |
| +0.76% | +2.73% | +25.96% | +111.51% | 7.97B | |
| +37.93% | +1.69% | +15.38% | +41.84% | 6.22B | |
| +1.16% | -1.04% | -25.43% | -41.72% | 4.79B | |
| 0.00% | +4.29% | +16.80% | -0.03% | 3.89B | |
| +3.28% | +9.94% | +13.61% | +19.89% | 1.62B | |
| +1.60% | +5.89% | +26.12% | -8.80% | 1.59B | |
| +8.96% | +23.20% | +29.61% | -8.72% | 1.5B | |
| Average | +6.05% | +5.20% | +13.71% | +12.31% | 13.17B | |
| Weighted average by Cap. | +4.98% | +4.66% | +20.96% | +13.87% |
Historical Quotes: Rockex Mining Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa972f22ae06844628.UVX770_aWChr4hTmx4-lqCrZevS85H7pi4yapMsIKxk.PAK0vz2SPRFG1FCWjLnV0nqjPb_f0RiwxeH20Y9HGXcYH4GeOesXGwe6ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:01:52 | 0.0250 | 5,000 | 11,000 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.01 | | 0.06 |
| 5 years | 0.01 | | 0.06 |
| 10 years | 0 | | 0.1 |
Monthly variations
Annual variations
| 2026 | -44.44% | ||
| 2025 | +350.00% | ||
| 2024 | -50.00% | ||
| 2023 | -20.00% | ||
| 2022 | -37.50% | ||
| 2021 | +14.29% | ||
| 2020 | +75.00% | ||
| 2019 | +100.00% | ||
| 2018 | -50.00% | ||
| 2017 | -63.64% | ||
| 2016 | +10.00% | ||
| 2015 | +42.86% | ||
| 2013 | -70.83% | ||
| 2012 | -70.00% | ||
| 2011 | -33.33% |
- Stock Market
- Stocks
- RXM Stock
- Quotes Rockex Mining Corporation
Select your edition
All financial news and data tailored to specific country editions
