Quotes Rocket Lab Corporation Thailand S.E.

Stocks

RKLB80

TH0150128807

Aerospace & Defense

End-of-day quote Thailand S.E. 2026-10-30			5-day change	1st Jan Change
1.900 ^THB	-2.06%		+9.20%	-

10-29	FCC votes to advance new spectrum auction to boost 'direct to device' services	RE
10-23	Rocket Lab Corporation Launches Electron Mission For HawkEye 360	CI

Stock exchange

Thailand S.E. RKLB80 1.900 ฿ -2.06% 21.41M ฿

Markets		Price	Change	Volumes
Nasdaq	RKLB	54.73USD	-7.39%	909M $
CBOE	RKLB	54.74USD	-7.40%	31.77M $
Tradegate	6RJ0	49.10EUR	-4.47%	1.33M €
Boerse Muenchen	6RJ0	48.95EUR	-3.83%	407K €
Xetra	6RJ0	49.35EUR	-9.12%	310K €
Borsa Italiana	1RKLB	66.00EUR	+5.43%	281K €
Mexican S.E.	RKLB *	1,020.17MXN	-8.36%	4.15M $
Börse Stuttgart	6RJ0	49.00EUR	-4.67%	58.85K €
Wiener Boerse	RKLB	49.40EUR	-9.36%	50.73K €
Deutsche Boerse AG	6RJ0	49.20EUR	-7.17%	21.84K €
Swiss Exchange	RKLB	46.16CHF	-7.44%	46.16 CHF
Swiss Exchange	RKLB	55.53USD	-7.99%	0 $
CBOE		66.40EUR	-.--%	0 €
CBOE		46.00EUR	-.--%	0 €
Buenos Aires S.E.	RKLB	7,560.00ARS	-6.49%	416M $
Buenos Aires S.E.	RKLBD	4.805USD	-7.60%	71.07K $
Thailand S.E.	RKLB03	3.760THB	-3.59%	2.43M ฿
Thailand S.E.	RKLB80	1.900THB	-2.06%	21.41M ฿
Thailand S.E.	RKLB23	0.9400THB	-3.09%	7.65M ฿
Thailand S.E.	RKLB01	1.900THB	-2.56%	5.45M ฿
Toronto S.E.	RKLB	16.35CAD	-6.62%	583K $
Deutsche Boerse AG	4XF	10.50EUR	-5.61%	0 €

Quotes 5-day view: Rocket Lab Corporation

End-of-day quote Thailand S.E.

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	THB 1.780	THB 1.840	THB 1.980	THB 1.940	THB 1.900
Volume	11,303,646	10,796,314	11,882,131	3,642,858	11,267,802
Change	+2.30%	+3.37%	+7.61%	-2.02%	-2.06%
Opening	THB 1.740	THB 1.780	THB 1.840	THB 1.980	THB 1.930
High	THB 1.790	THB 1.870	THB 2.020	THB 1.990	THB 2.060
Low	THB 1.690	THB 1.780	THB 1.830	THB 1.910	THB 1.880

Performance

1 day	-2.06%
1 week	+9.20%
1 month	-19.49%
3 months	-15.93%

Volumes

markets

Daily volume

11,267,802

Avg. Volume 20 sessions

11,403,002

Avg. Volume 20 sessions THB

21,665,703.8

Avg. Volume 20 sessions USD

642,128.13

Record volume 1

30,252,250

Record volume 2

29,282,465

Record volume 3

21,186,417

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (THB)

32,753,701,515

Market Cap (USD)

32,753,701,515

Net sales (USD)

601,799,000

Number of employees

2,600

Sales / Employee (USD)

231,461

Free-Float

92.85%

Free-Float capitalization (THB)

961,821,391

Free-Float capitalization (USD)

32,493,212,055

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

1.89

Moving average 20 days

2.1

Moving average 50 days

2.19

Moving average 100 days

2.56

Price spread / (MMA5)

-0.53%

Price spread / (MMA20)

+10.53%

Price spread / (MMA50)

+15.26%

Price spread / (MMA100)

+34.74%

RSI 9 days

42.1

RSI 14 days

41.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ROCKET LAB CORPORATION	-2.06%	+9.20%	-	-	32.75B
GE AEROSPACE	-3.59%	+5.66%	-2.31%	+177.82%	312B
RTX CORPORATION	+0.20%	+4.60%	+11.93%	+145.48%	270B
AIRBUS SE	-2.01%	-0.03%	-9.84%	+52.36%	170B
LOCKHEED MARTIN CORPORATION	-1.03%	+5.42%	+29.49%	+40.10%	147B
ROLLS-ROYCE HOLDINGS PLC	-3.17%	+6.46%	+6.20%	+475.39%	137B
BOEING	-0.64%	-8.92%	-14.66%	-8.17%	136B
SAFRAN	-1.18%	+1.43%	-10.46%	+87.53%	128B
GENERAL DYNAMICS CORPORATION	+0.48%	+6.65%	+8.03%	+54.40%	101B
HOWMET AEROSPACE INC.	-3.26%	+7.16%	-3.27%	+351.75%	79.22B
Average	-1.63%	+3.16%	+1.68%	+152.96%	151.12B
Weighted average by Cap.	-1.66%	+3.31%	+2.19%	+147.40%