|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.80 EUR | +1.96% |
|
-18.02% | +17.42% |
Quotes 5-day view: Rocket Lab Corporation
Delayed Quote Deutsche Boerse AG
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €79.30 | €74.20 | €71.20 | €71.40 | €72.80 |
| Volume | 1,048 | 2,342 | 4,158 | 1,262 | 1,554 |
| Change | -10.70% | -6.43% | -4.04% | +0.28% | +1.96% |
| Opening | €89.70 | €80.60 | €74.30 | €74.50 | €73.30 |
| High | €89.90 | €81.20 | €77.10 | €76.50 | €73.30 |
| Low | €79.30 | €73.20 | €70.40 | €71.40 | €71.10 |
Performance
| 1 day | +1.96% | ||
| 1 week | -18.02% | ||
| Current month | -21.13% | ||
| 1 month | -21.55% | ||
| 3 months | +22.15% | ||
| 6 months | +0.41% | ||
| Current year | +17.42% | ||
| 1 year | +111.63% |
Volumes
marketsDaily volume
1,554
Estimated daily volume
1,554
Avg. Volume 20 sessions
1,742
Daily volume ratio
0.89
Avg. Volume 20 sessions
126,817.6
Avg. Volume 20 sessions USD
144,749.61
Record volume 1
14,800
Record volume 2
11,499
Record volume 3
10,652
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
48,476,524,461
Market Cap (USD)
48,476,524,461
Net sales (USD)
601,799,000
Number of employees
2,600
Sales / Employee (USD)
231,461
Free-Float
92.1 %
Free-Float capitalization (EUR)
54,961,556,472
Free-Float capitalization (USD)
48,074,873,446
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
73.78
Moving average 20 days
84.6
Moving average 50 days
94.73
Moving average 100 days
78.59
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+16.20%
Price spread / (MMA50)
+30.12%
Price spread / (MMA100)
+7.96%
RSI 9 days
33.35
RSI 14 days
37.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | -18.02% | +111.63% | - | 48.48B | |
| +0.06% | -4.83% | +42.25% | +225.04% | 375B | |
| +0.37% | -1.67% | +33.83% | +101.00% | 264B | |
| +0.14% | -4.37% | +47.47% | +872.55% | 159B | |
| +0.96% | -4.16% | +12.69% | +13.65% | 121B | |
| +0.12% | +0.41% | +23.63% | +74.71% | 101B | |
| +1.39% | -1.71% | +5.01% | +19.23% | 76.65B | |
| -1.06% | -10.68% | - | - | 69.96B | |
| +0.65% | -6.59% | -1.39% | +106.35% | 70.47B | |
| +0.31% | -3.74% | +11.79% | +49.38% | 54.17B | |
| Average | +0.49% | -4.41% | +31.88% | +182.74% | 133.94B | |
| Weighted average by Cap. | +0.34% | -4.01% | +33.54% | +221.65% |
Historical Quotes: Rocket Lab Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fcce3349e7a3b86f1.0ZjxdcmyZ8tSM9G-QWdNTGD0O9MiPwGFrkfdHCZkzcA.m8m2H_35X4gNSZiHNjAbCDGDWqIWb0m1wjCudm01hbjg4Joao8Y2vmAAlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:25:44 | 72.80 | 2 | 1,554 |
| 11:48:17 | 71.10 | 40 | 1,552 |
| 11:44:34 | 71.60 | 15 | 1,512 |
| 08:38:48 | 72.90 | 50 | 1,497 |
| 08:25:21 | 72.30 | 50 | 1,447 |
| 08:16:16 | 73.00 | 50 | 1,397 |
| 07:54:52 | 72.20 | 20 | 1,347 |
| 07:51:48 | 72.20 | 200 | 1,327 |
| 07:07:52 | 73.10 | 35 | 1,127 |
Course Extremes
| 1 week | 70.4 |  | 89.9 |
| 1 month | 68.9 | | 108 |
| Current year | 49.4 | | 134.2 |
| 1 year | 32.6 | | 134.2 |
| 3 years | 3.24 | | 134.2 |
| 5 years | 3.24 | | 134.2 |
| 10 years | 3.24 | | 134.2 |
Monthly variations
Annual variations
| 2026 | +17.42% | ||
| 2025 | +148.00% | ||
| 2024 | +612.25% |
- Stock Market
- Stocks
- RKLB Stock
- 6RJ0 Stock
- Quotes Rocket Lab Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
