|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.62 USD | +0.40% |
|
-16.56% | -3.07% |
| 07-17 | Chip stock pullback sparks worries about AI rally strength, leveraged trades | RE |
| 07-17 | Social Buzz: Wallstreetbets Stocks Mostly Lower Premarket Friday; Netflix, SpaceX to Decline | MT |
Quotes 5-day view: Rocket Lab Corporation
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$76.73 | US$78.81 | US$76.20 | US$67.35 | US$67.62 |
| Volume | 18,864,691 | 15,801,675 | 15,407,482 | 31,134,318 | 22,367,271 |
| Change | -5.32% | +2.71% | -3.31% | -11.61% | +0.40% |
| Opening | US$79.89 | US$78.76 | US$78.94 | US$73.38 | US$65.93 |
| High | US$79.97 | US$82.54 | US$81.05 | US$73.95 | US$70.63 |
| Low | US$75.60 | US$78.51 | US$74.84 | US$66.00 | US$64.51 |
Performance
| 1 day | +0.40% | ||
| 1 week | -16.56% | ||
| Current month | -33.48% | ||
| 1 month | -36.95% | ||
| 3 months | -20.26% | ||
| 6 months | -29.78% | ||
| Current year | -3.07% | ||
| 1 year | +31.58% | ||
| 3 years | +763.60% | ||
| 5 years | +526.11% |
Volumes
marketsDaily volume
22,367,271
Estimated daily volume
22,367,271
Avg. Volume 20 sessions
23,825,526
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
1,611,082,068.12
Record volume 1
121,001,251
Record volume 2
79,927,310
Record volume 3
75,749,287
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
40,448,946,003
Net sales (USD)
601,799,000
Number of employees
2,600
Sales / Employee (USD)
231,461
Free-Float
92.1 %
Free-Float capitalization (USD)
40,113,806,948
Average Daily Capital Traded
3.98%
Indicators
Moving average 5 days
73.34
Moving average 20 days
89.2
Moving average 50 days
106.7
Moving average 100 days
89.66
Price spread / (MMA5)
+8.46%
Price spread / (MMA20)
+31.91%
Price spread / (MMA50)
+57.80%
Price spread / (MMA100)
+32.60%
RSI 9 days
23.84
RSI 14 days
30.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -16.56% | +31.58% | +763.60% | 40.45B | |
| +0.90% | -2.91% | +32.50% | +214.09% | 362B | |
| -0.44% | -1.24% | +27.73% | +102.08% | 261B | |
| -0.93% | -5.06% | +35.88% | +832.79% | 151B | |
| -0.92% | -2.76% | +9.66% | +11.65% | 117B | |
| -0.07% | -1.73% | +23.28% | +72.62% | 99.53B | |
| +0.56% | -3.35% | +0.49% | +17.82% | 74.08B | |
| +2.51% | +1.57% | -3.09% | +105.33% | 71.65B | |
| +1.56% | -4.13% | - | - | 67.07B | |
| -0.85% | -3.01% | +6.51% | +43.66% | 52.54B | |
| Average | +0.27% | -3.65% | +18.28% | +240.40% | 129.65B | |
| Weighted average by Cap. | +0.20% | -2.78% | +23.83% | +228.38% |
Historical Quotes: Rocket Lab Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63b2c0bbfaa15e485e0.koRVJXnxaaefpKCO5j_Wav6YJo8byw5ifvg80zyC8Fg.o9AwciibWOX29fDtiFqyEJLpF8ksuDkDH6xSgG_FgQvV3WFNPYk769z38Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 67.62 | 689,725 | 15,435,989 |
| 15:59:59 | 67.57 | 1,187 | 14,746,264 |
| 15:59:59 | 67.59 | 100 | 14,745,077 |
| 15:59:59 | 67.59 | 100 | 14,744,977 |
| 15:59:59 | 67.58 | 100 | 14,744,877 |
| 15:59:59 | 67.58 | 100 | 14,744,777 |
| 15:59:59 | 67.58 | 100 | 14,744,677 |
| 15:59:59 | 67.58 | 100 | 14,744,577 |
| 15:59:59 | 67.59 | 1,000 | 14,744,477 |
| 15:59:59 | 67.60 | 100 | 14,743,477 |
Course Extremes
| 1 week | 64.51 |  | 82.54 |
| 1 month | 64.51 | | 107.6 |
| Current year | 56.13 | | 151 |
| 1 year | 37.57 | | 151 |
| 3 years | 3.47 | | 151 |
| 5 years | 3.47 | | 151 |
| 10 years | 0 | | 151 |
Monthly variations
Annual variations
| 2026 | -3.07% | ||
| 2025 | +173.89% | ||
| 2024 | +360.58% | ||
| 2023 | +46.68% | ||
| 2022 | -69.30% | ||
| 2021 | +21.46% |
- Stock Market
- Stocks
- RKLB Stock
- Quotes Rocket Lab Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
