|
Market Closed -
Nasdaq
16:00:00 2026-10-14 EDT
|
Pre-market 19:52:26 | |||
| 59.18 USD | -7.85% |
|
53.78 | -9.12% |
| 06:51pm | Rocket Lab Falls After Neutron Rocket Debut Delayed to 2027 | MT |
| 10-14 | Rocket Lab pushes Neutron rocket's debut flight to 2027, shares fall | RE |
Stock exchange
Nasdaq
RKLB 59.18 $
-7.85%
1.46B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RKLB | 59.18USD | -7.85% | 1.46B $ | ||
CBOE
| RKLB | 59.21USD | -7.82% | 42.68M $ | |
|
Tradegate
| 6RJ0 | 53.10EUR | -7.49% | 1.6M € | |
|
Boerse Muenchen
| 6RJ0 | 49.20EUR | -14.43% | 797K € | |
|
Xetra
| 6RJ0 | 55.10EUR | -2.48% | 284K € | |
|
Borsa Italiana
| 1RKLB | 66.00EUR | +5.43% | 281K € | |
|
Mexican S.E.
| RKLB * | 1,176.00MXN | -1.71% | 1.49M $ | |
|
Deutsche Boerse AG
| 6RJ0 | 54.00EUR | -5.26% | 46.44K € | |
|
Wiener Boerse
| RKLB | 55.30EUR | -2.47% | 36.39K € | |
|
Börse Stuttgart
| 6RJ0 | 52.90EUR | -7.68% | 15.34K € | |
|
Swiss Exchange
| RKLB | 61.81USD | -3.10% | 0 $ | |
|
Swiss Exchange
| RKLB | 51.57CHF | -2.37% | 0 CHF | |
|
CBOE
| 66.40EUR | 0.00% | 0 € | ||
|
CBOE
| 56.60EUR | 0.00% | 0 € | ||
| RKLB | 7,945.00ARS | -7.99% | 5.88B $ | ||
|
Buenos Aires S.E.
| RKLBD | 5.190USD | -7.65% | 39.46K $ | |
| RKLB03 | 4.280THB | -6.55% | 4.94M ฿ | ||
| RKLB80 | 2.160THB | -5.26% | 20.37M ฿ | ||
| RKLB23 | 1.070THB | -6.96% | 7.85M ฿ | ||
| RKLB01 | 2.160THB | -5.26% | 2.64M ฿ |
Quotes 5-day view: Rocket Lab Corporation
Delayed Quote Nasdaq
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$68.40 | US$68.21 | US$65.71 | US$64.22 | US$59.18 |
| Volume | 23,063,540 | 14,934,614 | 14,499,035 | 15,588,534 | 20,903,039 |
| Change | -4.89% | -0.28% | -3.67% | -2.27% | -7.85% |
| Opening | US$70.56 | US$68.71 | US$67.88 | US$64.07 | US$62.81 |
| High | US$71.65 | US$69.25 | US$68.07 | US$64.56 | US$63.56 |
| Low | US$67.71 | US$66.98 | US$65.12 | US$63.08 | US$58.84 |
Performance
| 1 day | -9.12% | ||
| 1 week | -21.16% | ||
| Current month | -15.07% | ||
| 1 month | -5.99% | ||
| 3 months | -22.87% | ||
| 6 months | -16.20% | ||
| Current year | -15.17% | ||
| 1 year | -9.54% | ||
| 3 years | +1,279.49% | ||
| 5 years | +346.64% |
Volumes
marketsDaily volume
24,629,903
Estimated daily volume
24,629,903
Avg. Volume 20 sessions
20,792,351
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
1,230,491,332.18
Record volume 1
121,001,251
Record volume 2
79,927,310
Record volume 3
75,749,287
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
38,433,084,438
Net sales (USD)
601,799,000
Number of employees
2,600
Sales / Employee (USD)
231,461
Free-Float
92.85%
Free-Float capitalization (USD)
38,127,426,972
Average Daily Capital Traded
3.2%
Indicators
Moving average 5 days
67.69
Moving average 20 days
69.88
Moving average 50 days
70.55
Moving average 100 days
82.95
Price spread / (MMA5)
+14.38%
Price spread / (MMA20)
+18.08%
Price spread / (MMA50)
+19.21%
Price spread / (MMA100)
+40.17%
STIM
RSI 9 days
37.19
RSI 14 days
42.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.85% | -21.16% | -9.54% | +1,279.49% | 38.43B | |
| -0.20% | -0.77% | +3.19% | +180.69% | 319B | |
| +1.89% | +1.73% | +17.39% | +154.57% | 247B | |
| +1.99% | +1.18% | -5.99% | +55.97% | 165B | |
| +1.17% | -5.34% | +20.64% | +538.56% | 148B | |
| -0.98% | -2.72% | -14.33% | -0.14% | 147B | |
| +0.67% | -4.40% | +5.64% | +111.23% | 145B | |
| +3.61% | +2.37% | +3.65% | +18.40% | 116B | |
| +0.67% | +1.01% | +0.08% | +37.70% | 89.8B | |
| +0.32% | -6.07% | +14.50% | +390.29% | 86.48B | |
| Average | -0.65% | -3.56% | +3.52% | +276.68% | 150.26B | |
| Weighted average by Cap. | -0.07% | -2.28% | +4.92% | +192.53% |
Historical Quotes: Rocket Lab Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
271d155.JktYE2gnrXd4pmiz05aAKbWY0u_5qWHQK_AmUf--mBM.bn8Jai4V1wcTyiHCmvToW_PBgrW87wmBaYd8PLX38WFyKjxBPWaaRAzLJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 59.18 | 1,558,679 | 15,596,511 |
| 16:00:00 | 59.21 | 140 | 14,037,832 |
| 15:59:59 | 59.19 | 587 | 14,037,692 |
| 15:59:59 | 59.19 | 100 | 14,037,105 |
| 15:59:59 | 59.20 | 100 | 14,037,005 |
| 15:59:59 | 59.20 | 100 | 14,036,905 |
| 15:59:59 | 59.20 | 100 | 14,036,805 |
| 15:59:59 | 59.20 | 573 | 14,036,705 |
| 15:59:59 | 59.20 | 100 | 14,036,132 |
| 15:59:59 | 59.20 | 200 | 14,036,032 |
Price Extremes
| 1 week | 58.84 |  | 71.65 |
| 1 month | 58.84 | | 78.28 |
| Current year | 56.13 | | 151 |
| 1 year | 37.57 | | 151 |
| 3 years | 3.47 | | 151 |
| 5 years | 3.47 | | 151 |
| 10 years | 0 | | 151 |
Monthly variations
Annual variations
| 2026 | -15.17% | ||
| 2025 | +173.89% | ||
| 2024 | +360.58% | ||
| 2023 | +46.68% | ||
| 2022 | -69.30% | ||
| 2021 | +21.46% |
- Stock Market
- Stocks
- RKLB Stock
- Quotes Rocket Lab Corporation
Select your edition
All financial news and data tailored to specific country editions
