|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 63.91 USD | -8.69% |
|
64.14 | +0.37% |
| 07-17 | Chip stock pullback sparks worries about AI rally strength, leveraged trades | RE |
| 07-17 | Social Buzz: Wallstreetbets Stocks Mostly Lower Premarket Friday; Netflix, SpaceX to Decline | MT |
Quotes 5-day view: Rocket Lab Corporation
Delayed Quote Nasdaq
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$69.12 | US$69.75 | US$69.99 | US$63.91 | US$63.91 |
| Volume | 20,061,063 | 21,031,353 | 14,155,505 | 18,959,499 | 18,959,499 |
| Change | +5.14% | +0.91% | +0.34% | -8.69% | -8.69% |
| Opening | US$66.34 | US$70.49 | US$68.13 | US$69.30 | US$69.30 |
| High | US$69.74 | US$72.94 | US$70.81 | US$69.55 | US$69.55 |
| Low | US$65.90 | US$69.25 | US$66.85 | US$63.00 | US$63.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | -5.49% | ||
| Current month | -37.13% | ||
| 1 month | -25.17% | ||
| 3 months | -19.79% | ||
| 6 months | -28.11% | ||
| Current year | -8.39% | ||
| 1 year | +32.79% | ||
| 3 years | +764.82% | ||
| 5 years | +493.41% |
Volumes
marketsDaily volume
18,959,499
Estimated daily volume
18,959,499
Avg. Volume 20 sessions
19,650,164
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1,255,841,981.24
Record volume 1
121,001,251
Record volume 2
79,927,310
Record volume 3
75,749,287
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
38,229,697,412
Net sales (USD)
601,799,000
Number of employees
2,600
Sales / Employee (USD)
231,461
Free-Float
92.1 %
Free-Float capitalization (USD)
37,912,945,903
Average Daily Capital Traded
3.28%
Indicators
Moving average 5 days
67.7
Moving average 20 days
81.51
Moving average 50 days
104.25
Moving average 100 days
89.52
Price spread / (MMA5)
+5.93%
Price spread / (MMA20)
+27.54%
Price spread / (MMA50)
+63.12%
Price spread / (MMA100)
+40.07%
RSI 9 days
32.73
RSI 14 days
35.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.69% | -5.49% | +32.79% | +764.82% | 38.23B | |
| +1.36% | +1.40% | +31.98% | +220.84% | 367B | |
| +1.74% | +9.96% | +37.09% | +119.35% | 287B | |
| +4.16% | +3.66% | +43.63% | +803.38% | 155B | |
| +2.46% | +14.51% | +38.53% | +27.54% | 134B | |
| +1.30% | +4.93% | +23.07% | +77.70% | 104B | |
| +1.64% | +3.96% | -4.62% | +19.91% | 77.03B | |
| +0.31% | +4.84% | +6.54% | +114.33% | 74.48B | |
| +4.19% | -3.57% | - | - | 64.68B | |
| +0.18% | +6.45% | +9.88% | +49.60% | 55.93B | |
| Average | +1.77% | +3.58% | +24.32% | +244.16% | 135.84B | |
| Weighted average by Cap. | +1.88% | +4.71% | +29.90% | +227.22% |
Historical Quotes: Rocket Lab Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8.oa3QrSVlqNSw74GHr3X4LJZciB_0CqUhFMJgVO36EQ8._t6-2nZQmYPEjsvTng2eRdkM3CaVYdEUbKEPOISPZzyU2onHajbEn9O4uQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 63.91 | 1,370,506 | 13,519,180 |
| 15:59:59 | 63.92 | 100 | 12,148,674 |
| 15:59:59 | 63.92 | 100 | 12,148,574 |
| 15:59:59 | 63.92 | 100 | 12,148,474 |
| 15:59:59 | 63.92 | 158 | 12,148,374 |
| 15:59:59 | 63.93 | 158 | 12,148,216 |
| 15:59:59 | 63.92 | 242 | 12,148,058 |
| 15:59:59 | 63.92 | 100 | 12,147,816 |
| 15:59:59 | 63.92 | 100 | 12,147,716 |
| 15:59:59 | 63.94 | 100 | 12,147,616 |
Course Extremes
| 1 week | 63 |  | 72.94 |
| 1 month | 63 | | 107.6 |
| Current year | 56.13 | | 151 |
| 1 year | 37.57 | | 151 |
| 3 years | 3.47 | | 151 |
| 5 years | 3.47 | | 151 |
| 10 years | 0 | | 151 |
Monthly variations
Annual variations
| 2026 | -8.39% | ||
| 2025 | +173.89% | ||
| 2024 | +360.58% | ||
| 2023 | +46.68% | ||
| 2022 | -69.30% | ||
| 2021 | +21.46% |
- Stock Market
- Stocks
- RKLB Stock
- Quotes Rocket Lab Corporation
Select your edition
All financial news and data tailored to specific country editions
