|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.65 USD | -0.23% |
|
-12.10% | - |
| 07-15 | Robostrategy Insider Bought Shares Worth $9,999,988, According to a Recent SEC Filing | MT |
| 05-20 | Robostratagy announces Andrew Kang as chief executive officer | RE |
Quotes 5-day view: Robostrategy, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$27.13 | US$28.49 | US$27.40 | US$25.71 | US$25.65 |
| Volume | 467,199 | 376,316 | 257,146 | 380,692 | 445,170 |
| Change | -7.03% | +5.01% | -3.83% | -6.17% | -0.23% |
| Opening | US$28.81 | US$28.15 | US$28.00 | US$27.00 | US$26.09 |
| High | US$29.40 | US$28.50 | US$28.99 | US$27.75 | US$26.09 |
| Low | US$26.35 | US$27.00 | US$27.00 | US$25.27 | US$23.60 |
Performance
| 1 day | -0.23% | ||
| 1 week | -12.10% | ||
| Current month | -35.47% | ||
| 1 month | -9.71% |
Volumes
marketsDaily volume
445,170
Estimated daily volume
445,170
Avg. Volume 20 sessions
500,472
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
12,837,106.8
Record volume 1
1,982,622
Record volume 2
1,820,922
Record volume 3
1,614,896
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
607,547,592
Free-Float
99 %
Free-Float capitalization (USD)
514,832,076
Average Daily Capital Traded
2.11%
Indicators
Moving average 5 days
26.88
Moving average 20 days
32.08
Moving average 50 days
31
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+25.06%
Price spread / (MMA50)
+20.88%
RSI 9 days
35.04
RSI 14 days
41.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -12.10% | - | - | 608M | |
| +0.13% | +1.09% | +19.69% | +100.26% | 14.53B | |
| +1.08% | +3.82% | +44.74% | +121.66% | 11.83B | |
| +1.98% | -2.62% | -12.53% | +25.47% | 8.74B | |
| +0.53% | +1.72% | +30.14% | +113.73% | 7.43B | |
| -0.25% | -1.90% | -16.06% | -15.36% | 7.4B | |
| +0.42% | +3.51% | +16.09% | +56.45% | 6.49B | |
| 0.00% | -1.41% | +7.98% | +22.58% | 4.74B | |
| +0.91% | +0.27% | +12.92% | +8.72% | 4.18B | |
| +0.30% | -1.43% | - | - | 3.65B | |
| Average | +0.49% | -1.01% | +12.87% | +54.19% | 6.96B | |
| Weighted average by Cap. | +0.60% | +0.53% | +15.41% | +66.72% |
Historical Quotes: Robostrategy, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8e9645cfa7826195a8a.0zTzl2c7jSMt4-H2wCzW0tnYvAg7FntH4idC412aSqc.ngyL3xRctRFrjaiitG2-l5itiHxUQywDsWkGhhnCIfa_TsvlBQ_JS3-Glg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 25.65 | 7,111 | 352,585 |
| 15:59:59 | 25.66 | 100 | 345,474 |
| 15:59:59 | 25.65 | 100 | 345,374 |
| 15:59:59 | 25.65 | 100 | 345,274 |
| 15:59:59 | 25.65 | 100 | 345,174 |
| 15:59:59 | 25.65 | 100 | 345,074 |
| 15:59:59 | 25.63 | 100 | 344,974 |
| 15:59:59 | 25.63 | 345 | 344,874 |
| 15:59:59 | 25.63 | 100 | 344,529 |
| 15:59:59 | 25.63 | 100 | 344,429 |
Course Extremes
| 1 week | 23.6 |  | 29.4 |
| 1 month | 23.6 | | 43.72 |
| Current year | 19.2 | | 59 |
| 1 year | 19.2 | | 59 |
| 3 years | 19.2 | | 59 |
| 5 years | 19.2 | | 59 |
| 10 years | 19.2 | | 59 |
Monthly variations
Annual variations
| 2026 | -34.23% |
- Stock Market
- Stocks
- BOT Stock
- Quotes Robostrategy, Inc.
Select your edition
All financial news and data tailored to specific country editions
