|
Market Closed -
Nasdaq
16:00:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.6254 USD | -15.49% |
|
-36.90% | -89.75% |
| 10-19 | Top Premarket Decliners | MT |
| 10-16 | Robo.ai Plans 1-for-25 Reverse Stock Split, Sets Shareholder Meeting | MT |
Stock exchange
Quotes 5-day view: Robo.ai Inc.
Delayed Quote Nasdaq
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$0.9680 | US$0.8635 | US$0.7401 | US$0.7400 | US$0.6254 |
| Volume | 495,565 | 796,345 | 1,809,080 | 668,102 | 1,395,903 |
| Change | -2.33% | -10.80% | -14.29% | -0.01% | -15.49% |
| Opening | US$0.9415 | US$0.9800 | US$0.7536 | US$0.7400 | US$0.7400 |
| High | US$0.9775 | US$0.9800 | US$0.7947 | US$0.7474 | US$0.7429 |
| Low | US$0.9218 | US$0.8549 | US$0.7020 | US$0.7340 | US$0.6238 |
Performance
| 1 day | -15.49% | ||
| 1 week | -36.90% | ||
| Current month | -52.62% | ||
| 1 month | -61.16% | ||
| 3 months | -80.55% | ||
| 6 months | -8.20% | ||
| Current year | -89.75% | ||
| 1 year | -97.50% | ||
| 3 years | -99.67% | ||
| 5 years | -99.69% |
Volumes
marketsDaily volume
1,395,903
Estimated daily volume
1,395,903
Avg. Volume 20 sessions
3,210,792
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
2,008,029.32
Record volume 1
261,482,059
Record volume 2
166,489,485
Record volume 3
85,701,892
Capital turnover ratio
0.03
Float rotation
0.01
Basic data
Market Cap (USD)
74,444,849
Net sales (USD)
1
Free-Float
91.11%
Free-Float capitalization (USD)
134,438,469
Average Daily Capital Traded
2.7%
Indicators
Moving average 5 days
0.7874
Moving average 20 days
1.132
Moving average 50 days
1.782
Moving average 100 days
2.534
Price spread / (MMA5)
+25.90%
Price spread / (MMA20)
+81.04%
Price spread / (MMA50)
+184.89%
Price spread / (MMA100)
+305.13%
STIM
RSI 9 days
25.2
RSI 14 days
26.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.49% | -36.90% | -97.50% | -99.67% | 74.44M | |
| +3.94% | +10.35% | -10.85% | +83.33% | 237B | |
| -0.27% | +2.47% | -8.21% | +18.68% | 199B | |
| +0.48% | +11.77% | -4.09% | -19.10% | 142B | |
| +0.98% | -3.69% | +30.39% | +118.55% | 114B | |
| +5.32% | -5.28% | +44.25% | +417.38% | 109B | |
| -0.87% | +6.68% | -18.43% | -26.49% | 96.96B | |
| -0.32% | +2.60% | -15.59% | +3.79% | 69.27B | |
| -1.25% | +3.91% | -24.54% | -18.12% | 50.13B | |
| +3.13% | +6.72% | +19.74% | +170.11% | 48.66B | |
| Average | -2.06% | +0.68% | -8.48% | +64.85% | 106.61B | |
| Weighted average by Cap. | -0.98% | +5.26% | +0.35% | +79.68% |
Historical Quotes: Robo.ai Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80c74c1e6927.Kz6hEq64yl4ophdc1XBi_78gtU0CnGB2Q65k2gUbq_4.flDMQ9nLvmhB03k6-B8Rm-lQggZg3RMHGf4rnjNh6rZIVc5399GgEGv5Xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.6254 | 1,101 | 1,209,292 |
| 15:59:54 | 0.6253 | 3,000 | 1,208,191 |
| 15:59:51 | 0.6254 | 5,000 | 1,205,191 |
| 15:59:38 | 0.6254 | 1,000 | 1,200,191 |
| 15:58:39 | 0.6254 | 150 | 1,199,191 |
| 15:58:32 | 0.6254 | 100 | 1,199,041 |
| 15:57:48 | 0.6254 | 344 | 1,198,941 |
| 15:57:48 | 0.6254 | 900 | 1,198,597 |
| 15:57:48 | 0.6254 | 400 | 1,197,697 |
| 15:57:48 | 0.6254 | 700 | 1,197,297 |
Price Extremes
| 1 week | 0.62 |  | 0.98 |
| 1 month | 0.62 | | 1.56 |
| Current year | 0.54 | | 9.2 |
| 1 year | 0.54 | | 22 |
| 3 years | 0.54 | | 190.4 |
| 5 years | 0.54 | | 525.4 |
| 10 years | 0.54 | | 525.4 |
Monthly variations
Annual variations
| 2026 | -89.75% | ||
| 2025 | -56.54% | ||
| 2024 | -90.98% | ||
| 2023 | -27.49% | ||
| 2022 | -9.22% | ||
| 2021 | +17.61% | ||
| 2020 | +7.49% |
- Stock Market
- Stocks
- AIIO Stock
- Quotes Robo.ai Inc.
Select your edition
All financial news and data tailored to specific country editions
