|
End-of-day quote
Thailand S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 1.210 THB | 0.00% |
|
-11.68% | -43.46% |
| 09-11 | Roblox to Launch Wallet Allowing Creators to Get Paid Daily | MT |
| 09-11 | Roblox expands tools to help creators build, distribute games | RE |
Stock exchange
Thailand S.E.
RBLX06 1.210 ฿
0.00%
556K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBLX | 44.12USD | +2.60% | 409M $ | ||
CBOE
| RBLX | 44.12USD | +2.60% | 29.78M $ | |
|
Börse Stuttgart
| RO7 | 39.00EUR | +2.63% | 3.9K € | |
|
Boerse Muenchen
| RO7 | 39.20EUR | +2.08% | 2.35K € | |
|
Tradegate
| RO7 | 39.20EUR | +2.08% | 1.72K € | |
|
Mexican S.E.
| RBLX * | 798.00MXN | +1.01% | 23.14K $ | |
|
Deutsche Boerse AG
| RO7 | 38.80EUR | +3.19% | 0 € | |
|
Xetra
| RO7 | 38.00EUR | -0.52% | 0 € | |
| R2BL34 | 23.19BRL | +4.70% | 69.01K R$ | ||
| RBLXD | 22.80USD | +1.42% | 4.24K $ | ||
|
Buenos Aires S.E.
| RBLX | 35,820.00ARS | +2.64% | 253M $ | |
| RBLX06 | 1.210THB | 0.00% | 556K ฿ |
Quotes 5-day view: Roblox Corporation
End-of-day quote Thailand S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | THB 1.260 | THB 1.180 | THB 1.160 | THB 1.210 | THB 1.210 |
| Volume | 1,099,488 | 1,651,826 | 1,356,718 | 695,091 | 459,757 |
| Change | -8.03% | -6.35% | -1.69% | +4.31% | 0.00% |
| Opening | THB 1.360 | THB 1.260 | THB 1.170 | THB 1.160 | THB 1.210 |
| High | THB 1.360 | THB 1.260 | THB 1.170 | THB 1.210 | THB 1.220 |
| Low | THB 1.250 | THB 1.170 | THB 1.150 | THB 1.140 | THB 1.180 |
Performance
| 1 week | -11.68% | ||
| Current month | +4.31% | ||
| 1 month | +8.04% | ||
| 3 months | -24.84% | ||
| 6 months | -21.43% | ||
| Current year | -43.46% | ||
| 1 year | -67.30% |
Volumes
marketsDaily volume
459,757
Avg. Volume 20 sessions
1,041,838
Avg. Volume 20 sessions THB
1,260,623.98
Avg. Volume 20 sessions USD
37,596.85
Record volume 1
5,584,595
Record volume 2
5,490,762
Record volume 3
4,809,353
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
31,518,266,516
Market Cap (USD)
31,518,266,516
Net sales (USD)
6,788,430,000
Number of employees
3,065
Sales / Employee (USD)
2,214,822
Free-Float
90.47%
Free-Float capitalization (THB)
849,295,818
Free-Float capitalization (USD)
28,514,257,796
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.2
Moving average 20 days
1.29
Moving average 50 days
1.18
Moving average 100 days
1.26
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
+4.13%
RSI 9 days
42.16
RSI 14 days
46.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -11.68% | -67.30% | - | 31.52B | |
| +0.92% | +0.26% | +0.35% | +60.82% | 3,843B | |
| -0.68% | -0.49% | +0.91% | +1,088.60% | 454B | |
| +3.06% | +3.79% | -50.72% | +33.35% | 431B | |
| +1.76% | +7.61% | +92.66% | +240.62% | 330B | |
| +1.48% | +7.10% | +117.42% | +537.11% | 277B | |
| -1.51% | -1.08% | -20.76% | +49.70% | 239B | |
| -2.45% | -0.91% | -26.17% | +21.01% | 139B | |
| +1.25% | +4.32% | +109.70% | +208.63% | 133B | |
| +0.27% | +3.39% | +82.90% | +201.85% | 99.54B | |
| Average | +0.45% | +2.13% | +23.90% | +271.30% | 597.65B | |
| Weighted average by Cap. | +0.20% | +0.90% | +9.21% | +173.71% |
Historical Quotes: Roblox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.14 |  | 1.36 |
| 1 month | 1.14 | | 1.43 |
| Current year | 0.98 | | 2.38 |
| 1 year | 0.98 | | 3.9 |
| 3 years | 0.98 | | 3.9 |
| 5 years | 0.98 | | 3.9 |
| 10 years | 0.98 | | 3.9 |
Monthly variations
Annual variations
| 2026 | -43.46% | ||
| 2025 | -42.47% |
- Stock Market
- Stocks
- RBLX Stock
- RBLX06 Stock
- Quotes Roblox Corporation
Select your edition
All financial news and data tailored to specific country editions
