|
End-of-day quote
Buenos Aires S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 22.01 USD | -13.62% |
|
-17.60% | -52.20% |
| 09-11 | Roblox to Launch Wallet Allowing Creators to Get Paid Daily | MT |
| 09-11 | Roblox expands tools to help creators build, distribute games | RE |
Stock exchange
Buenos Aires S.E.
RBLXD 22.01 $
-13.62%
7.64K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBLX | 41.34USD | -1.25% | 630M $ | ||
CBOE
| RBLX | 41.19USD | -1.67% | 33.48M $ | |
|
Tradegate
| RO7 | 36.40EUR | -1.62% | 87.76K € | |
|
Mexican S.E.
| RBLX * | 756.83MXN | -7.70% | 217K $ | |
|
Boerse Muenchen
| RO7 | 36.40EUR | -2.67% | 3.13K € | |
|
Xetra
| RO7 | 36.80EUR | -3.66% | 1.73K € | |
|
Deutsche Boerse AG
| RO7 | 35.60EUR | -8.25% | 0 € | |
|
Börse Stuttgart
| RO7 | 36.40EUR | -1.62% | 0 € | |
| R2BL34 | 21.58BRL | -2.53% | 2.52K R$ | ||
| RBLXD | 22.01USD | -13.62% | 7.64K $ | ||
|
Buenos Aires S.E.
| RBLX | 34,200.00ARS | -8.99% | 1.13B $ | |
| RBLX06 | 1.180THB | -6.35% | 1.95M ฿ |
Quotes 5-day view: Roblox Corporation
End-of-day quote Buenos Aires S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$26.71 | US$26.00 | US$25.87 | US$25.48 | US$22.01 |
| Volume | 120 | 61 | 34 | 623 | 347 |
| Change | - | -2.66% | -0.50% | -1.51% | -13.62% |
| Opening | US$26.38 | US$25.95 | US$25.83 | US$25.61 | US$23.00 |
| High | US$26.73 | US$26.00 | US$25.93 | US$26.23 | US$23.00 |
| Low | US$26.38 | US$25.95 | US$25.82 | US$24.92 | US$21.90 |
Performance
| 1 day | -13.62% | ||
| 1 week | -17.60% | ||
| Current month | +3.92% | ||
| 1 month | +9.01% | ||
| 3 months | -5.62% | ||
| 6 months | -18.78% | ||
| Current year | -52.20% | ||
| 1 year | -68.56% | ||
| 3 years | +48.72% |
Volumes
marketsDaily volume
347
Avg. Volume 20 sessions
288
Avg. Volume 20 sessions USD
6,338.88
Record volume 1
2,336
Record volume 2
1,230
Record volume 3
1,134
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
29,903,776,890
Net sales (USD)
6,788,430,000
Number of employees
3,065
Sales / Employee (USD)
2,214,822
Free-Float
88.65%
Free-Float capitalization (USD)
26,510,810,864
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
25.21
Moving average 20 days
23.78
Moving average 50 days
22.6
Moving average 100 days
23.89
Price spread / (MMA5)
+14.54%
Price spread / (MMA20)
+8.04%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+8.54%
RSI 9 days
37.7
RSI 14 days
43.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.62% | -17.60% | -68.56% | +48.72% | 29.9B | |
| +0.05% | +2.35% | -0.95% | +61.43% | 3,781B | |
| -0.21% | +0.60% | +4.05% | +1,063.16% | 451B | |
| -0.03% | +8.12% | +84.20% | +193.75% | 96.48B | |
| -0.82% | +6.65% | -7.30% | +37.90% | 89.97B | |
| -0.82% | +0.97% | -14.20% | -9.97% | 80.03B | |
| -0.41% | -5.05% | -45.75% | +123.96% | 60.58B | |
| -1.43% | -7.07% | +6.05% | -13.00% | 45.2B | |
| +0.33% | +1.96% | +178.19% | +395.68% | 44.07B | |
| +0.69% | -1.40% | -22.05% | +44.34% | 37.84B | |
| Average | -1.73% | +3.66% | +11.37% | +194.60% | 471.58B | |
| Weighted average by Cap. | -0.12% | +2.06% | +1.49% | +161.17% |
Historical Quotes: Roblox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.9 |  | 26.23 |
| 1 month | 20.5 | | 26.73 |
| Current year | 17.67 | | 48 |
| 1 year | 17.67 | | 73 |
| 3 years | 14.5 | | 77 |
| 5 years | 14.5 | | 77 |
| 10 years | 14.5 | | 77 |
Monthly variations
Annual variations
| 2026 | -52.20% | ||
| 2025 | +54.79% | ||
| 2024 | +76.04% | ||
| 2023 | -3.98% | ||
| 2022 | -23.48% |
- Stock Market
- Stocks
- RBLX Stock
- RBLXD Stock
- Quotes Roblox Corporation
Select your edition
All financial news and data tailored to specific country editions
