|
End-of-day quote
Buenos Aires S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 28.30 USD | -0.28% |
|
+8.26% | -38.55% |
| 10-23 | Roblox Users Hold Up, Spending Likely Lower-Than-Expected, Wedbush Securities Says | MT |
| 10-23 | Wedbush Raises Price Target on Roblox to $55 From $48, Keeps Neutral Rating | MT |
Stock exchange
Buenos Aires S.E.
RBLXD 28.30 $
-0.28%
56.6
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBLX | 52.89USD | -1.98% | 297M $ | ||
CBOE
| RBLX | 52.90USD | -1.92% | 14.4M $ | |
|
Mexican S.E.
| RBLX * | 999.00MXN | -0.89% | 105K $ | |
|
Tradegate
| RO7 | 47.20EUR | -1.67% | 4.91K € | |
|
Boerse Muenchen
| RO7 | 47.00EUR | -1.67% | 2.58K € | |
|
Deutsche Boerse AG
| RO7 | 46.60EUR | -0.43% | 0 € | |
|
Börse Stuttgart
| RO7 | 47.20EUR | -1.67% | 0 € | |
|
Xetra
| RO7 | 47.60EUR | -0.83% | 0 € | |
| R2BL34 | 26.01BRL | -3.67% | 68.67K R$ | ||
| RBLXD | 28.30USD | -0.28% | 56.6 $ | ||
|
Buenos Aires S.E.
| RBLX | 43,800.00ARS | -0.64% | 382M $ | |
| RBLX06 | 1.450THB | -0.68% | 5.2M ฿ |
Quotes 5-day view: Roblox Corporation
End-of-day quote Buenos Aires S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$26.66 | US$27.46 | US$27.74 | US$28.38 | US$28.30 |
| Volume | 13 | 344 | 121 | 37 | 2 |
| Change | +1.99% | +3.00% | +1.02% | +2.31% | -0.28% |
| Opening | US$26.60 | US$26.90 | US$28.08 | US$28.33 | US$28.30 |
| High | US$26.71 | US$27.46 | US$28.08 | US$28.50 | US$28.30 |
| Low | US$26.54 | US$26.90 | US$27.74 | US$28.08 | US$28.30 |
Performance
| 1 day | -0.28% | ||
| 1 week | +8.26% | ||
| Current month | +26.34% | ||
| 1 month | +9.39% | ||
| 3 months | +14.90% | ||
| 6 months | -2.08% | ||
| Current year | -38.55% | ||
| 1 year | -55.50% | ||
| 3 years | +76.88% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
106
Avg. Volume 20 sessions USD
2,999.8
Record volume 1
2,336
Record volume 2
1,230
Record volume 3
1,134
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
38,547,725,776
Net sales (USD)
6,788,430,000
Number of employees
3,065
Sales / Employee (USD)
2,214,822
Free-Float
90.47%
Free-Float capitalization (USD)
34,874,943,718
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
27.71
Moving average 20 days
24.94
Moving average 50 days
23.31
Moving average 100 days
23.99
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-11.87%
Price spread / (MMA50)
-17.63%
Price spread / (MMA100)
-15.23%
RSI 9 days
69.18
RSI 14 days
64.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +8.26% | -55.50% | +76.88% | 38.55B | |
| +0.66% | -0.86% | +0.76% | +59.27% | 3,870B | |
| +0.29% | +5.76% | +9.01% | +1,114.51% | 471B | |
| +0.49% | -1.61% | -54.95% | +21.71% | 381B | |
| +7.22% | +11.27% | +76.98% | +209.18% | 284B | |
| -0.44% | +7.62% | -11.40% | +73.01% | 278B | |
| +8.25% | +13.27% | +97.38% | +475.32% | 244B | |
| +1.25% | +11.97% | -15.37% | +46.81% | 162B | |
| +4.05% | +6.42% | +111.93% | +220.84% | 128B | |
| -2.49% | +7.59% | -25.50% | -51.18% | 105B | |
| Average | +1.97% | +5.10% | +13.33% | +224.63% | 596.23B | |
| Weighted average by Cap. | +0.97% | +1.10% | +5.99% | +166.42% |
Historical Quotes: Roblox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.54 |  | 28.5 |
| 1 month | 21.27 | | 28.5 |
| Current year | 17.67 | | 48 |
| 1 year | 17.67 | | 69.4 |
| 3 years | 16.45 | | 77 |
| 5 years | 14.5 | | 77 |
| 10 years | 14.5 | | 77 |
Monthly variations
Annual variations
| 2026 | -38.55% | ||
| 2025 | +54.79% | ||
| 2024 | +76.04% | ||
| 2023 | -3.98% | ||
| 2022 | -23.48% |
- Stock Market
- Stocks
- RBLX Stock
- RBLXD Stock
- Quotes Roblox Corporation
Select your edition
All financial news and data tailored to specific country editions
