|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.63 USD | -4.87% |
|
-16.73% | -46.51% |
Quotes 5-day view: Roblox Corporation
End-of-day quote Buenos Aires S.E.| 2026-07-15 | 2026-07-17 | 2026-07-20 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$29.58 | US$26.76 | US$28.00 | US$25.89 | US$24.63 |
| Volume | 359 | 164 | 50 | 122 | 123 |
| Change | +5.30% | -9.53% | +4.63% | -7.54% | -4.87% |
| Opening | US$28.78 | US$26.79 | US$28.99 | US$26.00 | US$25.51 |
| High | US$29.58 | US$27.58 | US$28.99 | US$27.14 | US$25.51 |
| Low | US$28.78 | US$25.31 | US$28.00 | US$25.61 | US$24.63 |
Performance
| 1 day | -4.87% | ||
| 1 week | -16.73% | ||
| Current month | -11.78% | ||
| 1 month | +3.14% | ||
| 3 months | -14.78% | ||
| 6 months | -36.27% | ||
| Current year | -46.51% | ||
| 1 year | -57.53% | ||
| 3 years | +23.15% |
Volumes
marketsDaily volume
123
Avg. Volume 20 sessions
130
Avg. Volume 20 sessions USD
3,201.9
Record volume 1
876
Record volume 2
752
Record volume 3
619
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
34,044,789,324
Net sales (USD)
6,788,430,000
Number of employees
3,065
Sales / Employee (USD)
2,214,822
Free-Float
88.66 %
Free-Float capitalization (USD)
30,184,418,133
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.97
Moving average 20 days
27.44
Moving average 50 days
24.99
Moving average 100 days
28.33
Price spread / (MMA5)
+9.50%
Price spread / (MMA20)
+11.41%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+15.02%
RSI 9 days
39.57
RSI 14 days
44.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.87% | -16.73% | -57.53% | +23.15% | 34.04B | |
| -0.10% | -2.72% | -25.01% | +11.01% | 2,835B | |
| -0.46% | -6.88% | -20.40% | +655.33% | 296B | |
| -1.92% | -4.24% | +206.48% | +968.02% | 116B | |
| +1.22% | -0.21% | +1.47% | +36.54% | 91.15B | |
| +0.78% | -4.95% | +67.77% | +120.55% | 86.99B | |
| +0.29% | -2.66% | -38.65% | -17.02% | 71.52B | |
| +1.56% | -3.83% | -36.62% | +63.61% | 60.94B | |
| +2.07% | -1.66% | +3.10% | +54.87% | 42.75B | |
| +4.37% | -7.91% | +44.62% | +210.38% | 28.09B | |
| Average | -0.13% | -6.21% | +14.52% | +212.64% | 366.16B | |
| Weighted average by Cap. | -0.19% | -2.52% | -14.35% | +99.05% |
Historical Quotes: Roblox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.63 |  | 28.99 |
| 1 month | 23.32 | | 30.17 |
| Current year | 20.91 | | 48 |
| 1 year | 20.91 | | 77 |
| 3 years | 14.5 | | 77 |
| 5 years | 14.5 | | 77 |
| 10 years | 14.5 | | 77 |
Monthly variations
Annual variations
| 2026 | -46.51% | ||
| 2025 | +54.79% | ||
| 2024 | +76.04% | ||
| 2023 | -3.98% | ||
| 2022 | -23.48% |
- Stock Market
- Stocks
- RBLX Stock
- RBLXD Stock
- Quotes Roblox Corporation
Select your edition
All financial news and data tailored to specific country editions
