|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 1.135 EUR | -3.40% |
|
-9.20% | +6.07% |
| 10-22 | Inderes cuts price target for Robit to €1.45 (1.50), reiterates accumulate | FW |
| 10-21 | Robit Oyj Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Nasdaq Helsinki
ROBIT 1.135 €
-3.40%
17.1K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROBIT | 1.135EUR | -3.40% | 17.1K € | ||
CBOE
| ROBITh | 1.160EUR | 0.00% | 46.4 € | |
|
Deutsche Boerse AG
| RO3 | 1.130EUR | -3.00% | 0 € | |
|
CBOE
| 0RPG | 3.710EUR | 0.00% | 0 € |
Quotes 5-day view: Robit Oyj
Delayed Quote Nasdaq Helsinki
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | €1.250 | €1.200 | €1.200 | €1.170 | €1.175 |
| Volume | 16,653 | 33,242 | 12,224 | 19,767 | 21,951 |
| Change | +1.63% | -4.00% | 0.00% | -2.50% | +0.43% |
| Opening | €1.235 | €1.275 | €1.195 | €1.165 | €1.175 |
| High | €1.250 | €1.275 | €1.205 | €1.175 | €1.185 |
| Low | €1.200 | €1.200 | €1.165 | €1.165 | €1.150 |
Performance
| 1 day | -3.40% | ||
| 1 week | -9.20% | ||
| Current month | -5.42% | ||
| 1 month | -14.98% | ||
| 3 months | -10.63% | ||
| 6 months | +3.18% | ||
| Current year | +6.07% | ||
| 1 year | +4.13% | ||
| 3 years | -9.56% | ||
| 5 years | -71.05% | ||
| 10 years | -81.24% |
Volumes
marketsDaily volume
15,070
Estimated daily volume
15,070
Avg. Volume 20 sessions
35,298
Daily volume ratio
0.43
Avg. Volume 20 sessions
40,063.23
Avg. Volume 20 sessions USD
44,970.17
Record volume 1
2,691,068
Record volume 2
2,120,597
Record volume 3
1,643,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,847,419
Market Cap (USD)
27,883,985
Net sales (EUR)
78,762,000
Net sales (USD)
88,387,386
Number of employees
214
Sales / Employee (EUR)
368,047
Sales / Employee (USD)
413,025
Free-Float
61.4%
Free-Float capitalization (EUR)
15,281,470
Free-Float capitalization (USD)
17,148,996
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1.199
Moving average 20 days
1.272
Moving average 50 days
1.311
Moving average 100 days
1.28
Price spread / (MMA5)
+5.64%
Price spread / (MMA20)
+12.05%
Price spread / (MMA50)
+15.51%
Price spread / (MMA100)
+12.74%
STIM
RSI 9 days
30.62
RSI 14 days
34.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.40% | -9.20% | +4.13% | -9.56% | 27.88M | |
| -5.89% | -13.16% | -1.22% | +135.94% | 272B | |
| -1.89% | +1.29% | +41.13% | +76.73% | 182B | |
| +1.70% | +2.16% | +20.23% | +42.06% | 64.89B | |
| -1.62% | +2.74% | +4.32% | +21.67% | 55.89B | |
| -5.39% | -0.84% | +37.45% | +156.80% | 49.5B | |
| +1.00% | -8.01% | +23.19% | +76.64% | 34.92B | |
| +2.47% | +3.02% | +18.49% | +41.35% | 34.88B | |
| -0.49% | -2.26% | +21.41% | +28.91% | 28.65B | |
| -0.93% | -0.16% | -16.38% | +19.25% | 26.54B | |
| Average | -1.57% | -2.20% | +15.27% | +58.98% | 74.95B | |
| Weighted average by Cap. | -2.87% | -5.19% | +16.29% | +90.87% |
Historical Quotes: Robit Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b08e8dd47726c11a8af38820.N0V8nff3fCVXfircDR5ORnSeUNgFAtAKZVxY6P6FjMQ.DyMQq5OUDXEzEkKvO00nFUazY5pvNalcNSUAo4rW-vBSJjHnp5EEER4vbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:19 | 1.135 | 500 | 15,070 |
| 11:23:00 | 1.135 | 576 | 14,570 |
| 11:07:17 | 1.155 | 828 | 13,994 |
| 11:07:17 | 1.155 | 572 | 13,166 |
| 11:06:02 | 1.135 | 428 | 12,594 |
| 11:05:55 | 1.135 | 1,155 | 12,166 |
| 11:05:55 | 1.135 | 2,656 | 11,011 |
| 11:05:55 | 1.140 | 564 | 8,355 |
| 10:58:32 | 1.140 | 436 | 7,791 |
Price Extremes
| 1 week | 1.14 |  | 1.28 |
| 1 month | 1.14 | | 1.36 |
| Current year | 0.93 | | 1.45 |
| 1 year | 0.93 | | 1.45 |
| 3 years | 0.93 | | 2.05 |
| 5 years | 0.93 | | 4.55 |
| 10 years | 0.93 | | 12 |
Monthly variations
Annual variations
| 2026 | +9.81% | ||
| 2025 | -17.69% | ||
| 2024 | -13.91% | ||
| 2023 | -42.48% | ||
| 2022 | -34.86% | ||
| 2021 | +10.41% | ||
| 2020 | +25.86% | ||
| 2019 | +76.83% | ||
| 2018 | -74.65% | ||
| 2017 | -18.10% | ||
| 2016 | +39.08% | ||
| 2015 | -8.24% |
- Stock Market
- Stocks
- ROBIT Stock
- Quotes Robit Oyj
Select your edition
All financial news and data tailored to specific country editions
