|
Market Closed -
Euronext Paris
11:55:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 676.00 EUR | 0.00% |
|
-0.59% | -13.11% |
| 07-24 | Robertet's release falls short of expectations |  |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Euronext Paris
CBE 676.00 €
0.00%
15.55K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBT | 781.00EUR | -1.26% | 844K € | ||
CBOE
| RBTp | 784.00EUR | -1.26% | 1.61M € | |
|
OTC Markets
| RBTEF | 906.32USD | -2.02% | 27.19K $ | |
|
Tradegate
| 0R7 | 777.00EUR | -1.77% | 2.33K € | |
|
CBOE
| 0NZN | 798.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 0R7 | 776.00EUR | +0.26% | 0 € | |
|
Deutsche Boerse AG
| 0R7 | 789.00EUR | -0.88% | 0 € | |
|
Boerse Muenchen
| 0R7 | 781.00EUR | -0.13% | 0 € | |
| CBE | 676.00EUR | 0.00% | 15.55K € | ||
|
CBOE
| 0NZO | 163.00EUR | 0.00% | 0 € | |
|
CBOE
| CBEp | 680.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 0R70 | 664.00EUR | +1.37% | 0 € |
Quotes 5-day view: Robertet SA
Real-time Euronext Paris
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €676.00 | €676.00 | €676.00 | €676.00 | €676.00 |
| Volume | 15 | 0 | 0 | 5 | 23 |
| Change | -0.59% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €676.00 | €676.00 | €676.00 | €676.00 | €676.00 |
| High | €676.00 | €676.00 | €676.00 | €676.00 | €676.00 |
| Low | €676.00 | €676.00 | €676.00 | €676.00 | €676.00 |
Performance
| 1 week | -0.59% | ||
| Current month | -0.59% | ||
| 1 month | +0.90% | ||
| 3 months | -0.59% | ||
| 6 months | +12.29% | ||
| Current year | -13.11% | ||
| 1 year | -3.00% | ||
| 3 years | -15.18% | ||
| 5 years | -29.72% | ||
| 10 years | +215.62% |
Volumes
marketsDaily volume
23
Estimated daily volume
23
Avg. Volume 20 sessions
20
Daily volume ratio
1.15
Avg. Volume 20 sessions
13,520
Avg. Volume 20 sessions USD
15,729.71
Record volume 1
8,525
Record volume 2
6,109
Record volume 3
4,004
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,720,175,518
Market Cap (USD)
2,000,669,363
Net sales (EUR)
843,932,000
Net sales (USD)
981,544,545
Number of employees
2,570
Sales / Employee (EUR)
328,378
Sales / Employee (USD)
381,924
Free-Float
47.5 %
Free-Float capitalization (EUR)
798,736,917
Free-Float capitalization (USD)
928,979,898
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
676
Moving average 20 days
676.42
Moving average 50 days
665.45
Moving average 100 days
677.94
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+0.29%
RSI 9 days
51.35
RSI 14 days
53.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.59% | -3.00% | -15.18% | 2B | |
| -0.42% | -0.76% | +1.00% | +52.76% | 77.96B | |
| +0.31% | +2.32% | +3.61% | -20.05% | 38.47B | |
| +0.19% | -0.55% | -7.43% | +11.62% | 36.94B | |
| +0.75% | -3.74% | -10.43% | +10.11% | 24.79B | |
| +0.64% | -0.69% | +28.71% | +20.83% | 22.81B | |
| +0.22% | -6.02% | +66.36% | +27.61% | 21.61B | |
| -0.21% | -0.60% | -43.69% | -41.95% | 17.73B | |
| +2.61% | -4.40% | +58.01% | -29.75% | 15.29B | |
| -0.03% | -8.33% | -7.75% | +57.85% | 13.69B | |
| Average | +0.41% | -3.27% | +8.54% | +7.38% | 27.13B | |
| Weighted average by Cap. | +0.22% | -2.06% | +6.53% | +17.16% |
Historical Quotes: Robertet SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a6ef704659a4ad1.T6dx9PNrvMO7f8QHlh4tfgAgNvaESs7N_MRtXMieGac.INNcpZYe7oD6FLNv5VdUHW5DG5rzLIu3l48cFLHZLcwt00ClqVOL9OJIlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:41:18 | 676.00 | 8 | 23 |
Price Extremes
| 1 week | 676 |  | 676 |
| 1 month | 672 | | 685 |
| Current year | 602 | | 793.8 |
| 1 year | 602 | | 793.8 |
| 3 years | 592 | | 875 |
| 5 years | 592 | | 969 |
| 10 years | 215.5 | | 970 |
Monthly variations
Annual variations
| 2026 | -13.11% | ||
| 2025 | +6.58% | ||
| 2024 | -3.69% | ||
| 2023 | -0.92% | ||
| 2022 | -16.48% | ||
| 2021 | +11.71% | ||
| 2020 | +6.49% | ||
| 2019 | +79.07% | ||
| 2018 | +43.33% | ||
| 2017 | +20.00% | ||
| 2016 | +47.06% | ||
| 2015 | +58.86% | ||
| 2014 | -12.93% | ||
| 2013 | +26.96% | ||
| 2012 | +7.56% | ||
| 2011 | +2.27% | ||
| 2010 | +57.14% | ||
| 2009 | +5.66% | ||
| 2008 | -46.19% | ||
| 2007 | +13.22% | ||
| 2006 | -2.03% | ||
| 2005 | +12.76% | ||
| 2004 | +27.63% | ||
| 2003 | +18.88% | ||
| 2002 | -1.89% | ||
| 2001 | +55.70% | ||
| 2000 | +31.94% | ||
| 1999 | +0.69% | ||
| 1998 | +1.25% | ||
| 1997 | -12.38% | ||
| 1996 | +14.81% | ||
| 1995 | -16.81% | ||
| 1994 | +37.02% | ||
| 1993 | +62.63% | ||
| 1992 | +42.42% |
- Stock Market
- Stocks
- RBT Stock
- CBE Stock
- Quotes Robertet SA
Select your edition
All financial news and data tailored to specific country editions
