|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 653.00 EUR | +0.83% |
|
-0.15% | -16.07% |
| 07-24 | Robertet's release falls short of expectations |  |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
Quotes 5-day view: Robertet SA
Real-time Euronext Paris
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €654.00 | €654.00 | €653.50 | €647.60 | €653.00 |
| Volume | 15 | 50 | 48 | 10 | 35 |
| Change | 0.00% | 0.00% | -0.08% | -0.90% | +0.83% |
| Opening | €654.00 | €654.00 | €653.80 | €647.60 | €653.00 |
| High | €654.00 | €654.00 | €653.80 | €647.60 | €653.00 |
| Low | €654.00 | €654.00 | €653.50 | €647.60 | €653.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | -0.15% | ||
| Current month | -2.41% | ||
| 1 month | -3.97% | ||
| 3 months | -5.64% | ||
| 6 months | -16.17% | ||
| Current year | -16.07% | ||
| 1 year | -10.30% | ||
| 3 years | -16.28% | ||
| 5 years | -28.48% | ||
| 10 years | +243.68% |
Volumes
marketsDaily volume
35
Estimated daily volume
76
Avg. Volume 20 sessions
19
Daily volume ratio
4.01
Avg. Volume 20 sessions
12,407
Avg. Volume 20 sessions USD
14,092.74
Record volume 1
8,525
Record volume 2
6,109
Record volume 3
4,004
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,746,035,669
Market Cap (USD)
1,986,162,745
Net sales (EUR)
843,932,000
Net sales (USD)
959,995,450
Number of employees
2,570
Sales / Employee (EUR)
328,378
Sales / Employee (USD)
373,539
Free-Float
47.5 %
Free-Float capitalization (EUR)
810,744,678
Free-Float capitalization (USD)
922,243,974
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
652.62
Moving average 20 days
657.7
Moving average 50 days
677.17
Moving average 100 days
683.44
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
18.8
RSI 14 days
26.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -0.15% | -10.30% | -16.28% | 1.99B | |
| +0.98% | +1.02% | -0.14% | +47.63% | 76.38B | |
| +1.43% | -2.97% | -7.24% | +10.94% | 36.3B | |
| +6.29% | +9.62% | -17.19% | -36.99% | 31.61B | |
| -1.98% | +2.29% | +17.31% | +40.43% | 27.76B | |
| +0.29% | +1.61% | +20.50% | +7.62% | 22.51B | |
| +0.09% | +1.63% | +65.16% | -4.47% | 19.65B | |
| +1.64% | +3.10% | -38.43% | -40.04% | 18.9B | |
| -0.14% | +4.93% | +9.12% | +76.37% | 14.01B | |
| +1.16% | -1.71% | +38.74% | -43.59% | 13.7B | |
| Average | +1.06% | +1.92% | +7.75% | +4.16% | 26.28B | |
| Weighted average by Cap. | +1.24% | +1.44% | +5.01% | +14.29% |
Historical Quotes: Robertet SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5c068ce6702b67132cf2337.N2yoi0Ol8XvYtcbdUE3X_l3KZDnRDOtPmM8RVoZlVFg.czWc2Sr9xAuI_56TZiCuuWWrI1yTW6k4yolHNNNWAjpdC-HsJtPJKb_sjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:16 | 653.00 | 9 | 33 |
| 05:32:20 | 653.00 | 3 | 24 |
Course Extremes
| 1 week | 647.6 |  | 654 |
| 1 month | 647.6 | | 680.1 |
| Current year | 602 | | 793.8 |
| 1 year | 602 | | 793.8 |
| 3 years | 592 | | 875 |
| 5 years | 592 | | 970 |
| 10 years | 190 | | 970 |
Monthly variations
Annual variations
| 2026 | -16.76% | ||
| 2025 | +6.58% | ||
| 2024 | -3.69% | ||
| 2023 | -0.92% | ||
| 2022 | -16.48% | ||
| 2021 | +11.71% | ||
| 2020 | +6.49% | ||
| 2019 | +79.07% | ||
| 2018 | +43.33% | ||
| 2017 | +20.00% | ||
| 2016 | +47.06% | ||
| 2015 | +58.86% | ||
| 2014 | -12.93% | ||
| 2013 | +26.96% | ||
| 2012 | +7.56% | ||
| 2011 | +2.27% | ||
| 2010 | +57.14% | ||
| 2009 | +5.66% | ||
| 2008 | -46.19% | ||
| 2007 | +13.22% | ||
| 2006 | -2.03% | ||
| 2005 | +12.76% | ||
| 2004 | +27.63% | ||
| 2003 | +18.88% | ||
| 2002 | -1.89% | ||
| 2001 | +55.70% | ||
| 2000 | +31.94% | ||
| 1999 | +0.69% | ||
| 1998 | +1.25% | ||
| 1997 | -12.38% | ||
| 1996 | +14.81% | ||
| 1995 | -16.81% | ||
| 1994 | +37.02% | ||
| 1993 | +62.63% | ||
| 1992 | +42.42% |
- Stock Market
- Stocks
- RBT Stock
- CBE Stock
- Quotes Robertet SA
Select your edition
All financial news and data tailored to specific country editions
