ROBERTET SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 810 EUR | -1.82% |
|
-2.99% | +6.86% |
| 04-19 | Robertet SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-12 | Robertet: 2% decline in net income in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 825 € | 810 € | 825 € | 810 € |
| Volume | 2 | 4 | 22 | 5 |
| Change | -0.60% | -1.82% | +1.85% | -1.82% |
| Opening | 825.00 | 810.00 | 820.00 | 810.00 |
| High | 825.00 | 810.00 | 825.00 | 810.00 |
| Low | 825.00 | 810.00 | 820.00 | 810.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | -2.99% | ||
| Current month | -2.99% | ||
| 1 month | -1.22% | ||
| 3 months | +12.34% | ||
| 6 months | +8.01% | ||
| Current year | +6.86% | ||
| 1 year | -1.22% | ||
| 3 years | -8.78% | ||
| 5 years | +62.32% | ||
| 10 years | +616.81% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
9
Daily volume ratio
0.56
Avg. Volume 20 sessions
7 290.00
Avg. Volume 20 sessions USD
7 873.20
Record volume 1
8 525
Record volume 2
6 109
Record volume 3
4 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 777 360 128
Capitalization (USD)
1 919 548 938
Net sales (EUR)
721 129 000
Net sales (USD)
778 819 320
Number of employees
2 153
Sales / Employee (EUR)
334 941
Sales / Employee (USD)
361 737
Free-Float
36.09 %
Free-Float capitalization (EUR)
707 868 132
Free-Float capitalization (USD)
764 497 582
Average Daily Capital Traded
0%
Highs and lows
1 week
810.00
830.00
1 month
810.00875.00
Current year
710.00875.00
1 year
710.00875.00
3 years
700.00970.00
5 years
525.00970.00
10 years
101.70970.00
Indicators
Moving average 5 days
820.00
Moving average 20 days
828.38
Moving average 50 days
783.55
Moving average 100 days
770.89
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
49.21
RSI 14 days
53.06
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -2.99% | +6.86% | -1.22% | 1.92B | ||
| -0.55% | +3.01% | +20.59% | +35.15% | 68.31B | ||
| -0.95% | -0.73% | -1.02% | +6.86% | 48.49B | ||
| +0.52% | +2.79% | +30.26% | +27.76% | 28.29B | ||
| -0.07% | -1.55% | +7.56% | +3.31% | 19.12B | ||
| +0.41% | +0.73% | +10.55% | +14.38% | 16.64B | ||
| -0.50% | -3.66% | -5.73% | +26.66% | 16B | ||
| +2.36% | +12.57% | -21.45% | -26.75% | 15.84B | ||
| -2.74% | -6.24% | -20.45% | -47.66% | 13.51B | ||
| -3.48% | -2.72% | -24.56% | -36.15% | 12.98B | ||
| +4.73% | +2.54% | +16.59% | +19.19% | 11.03B | ||
| -0.86% | -8.68% | -0.43% | -0.75% | 9.28B | ||
| -1.72% | -6.91% | -3.63% | -29.78% | 7.97B | ||
| -0.76% | -4.87% | -14.48% | -28.30% | 7.67B | ||
| -1.40% | +1.10% | +23.53% | +28.71% | 6.96B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | -0.43% | -0.64% | +1.61% | -0.57% | ||
| Weighted average by Cap. | -0.36% | +0.48% | +6.07% | +9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d572c39f0a4bb4aabd48b824.WDE4NUizGC0qjKIHjibPf6q7e-tNntbfOwb_zg5qhIc.CVpxUzzAKWJcyuZw5GWhUuH-K4oq_by0XWHNjVEF9_8sHFF4DcZdQkb6xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:01 | 810 | 4 | 5 |
Monthly variations
Annual change
| 2024 | +6.86% | ||
| 2023 | -0.92% | ||
| 2022 | -16.48% | ||
| 2021 | +11.71% | ||
| 2020 | +6.49% | ||
| 2019 | +79.07% | ||
| 2018 | +43.33% | ||
| 2017 | +20.00% | ||
| 2016 | +47.06% | ||
| 2015 | +58.86% | ||
| 2014 | -12.93% | ||
| 2013 | +26.96% | ||
| 2012 | +7.56% | ||
| 2011 | +2.27% | ||
| 2010 | +57.14% | ||
| 2009 | +5.66% | ||
| 2008 | -46.19% | ||
| 2007 | +13.22% | ||
| 2006 | -2.03% | ||
| 2005 | +12.76% | ||
| 2004 | +27.63% | ||
| 2003 | +18.88% | ||
| 2002 | -1.89% | ||
| 2001 | +55.70% | ||
| 2000 | +31.94% | ||
| 1999 | +0.69% | ||
| 1998 | +1.25% | ||
| 1997 | -12.38% | ||
| 1996 | +14.81% | ||
| 1995 | -16.81% | ||
| 1994 | +37.02% | ||
| 1993 | +62.63% | ||
| 1992 | +42.42% |
- Stock Market
- Equities
- RBT Stock
- CBE Stock
- Quotes Robertet SA
