|
Market Closed -
Other stock markets
|
After hours 15:29:30 | |||
| 822.00 EUR | -0.12% |
|
774.50 | -5.78% |
| 05:35am | Robertet's release falls short of expectations |  |
| 12:42am | French and Benelux stocks-Factors to watch | RE |
Quotes 5-day view: Robertet
Delayed Quote London S.E.
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-04-09 | |
|---|---|---|---|---|---|
| Last | €812.00 | €807.00 | €808.00 | €796.00 | €822.00 |
| Volume | 1 | 27 | 14 | 9 | 23 |
| Change | -1.34% | -0.62% | +0.12% | -1.49% | -0.12% |
| Opening | €820.00 | €805.00 | €808.00 | €794.00 | €822.00 |
| High | €824.00 | €807.00 | €808.00 | €796.00 | €822.00 |
| Low | €812.00 | €805.00 | €808.00 | €791.00 | €822.00 |
Performance
| 1 day | -5.78% | ||
| 1 week | -0.12% | ||
| Current month | +0.24% | ||
| 1 month | +0.86% | ||
| 3 months | +0.98% | ||
| 6 months | -8.05% | ||
| Current year | -5.84% | ||
| 1 year | +3.52% | ||
| 3 years | +1.47% | ||
| 5 years | -16.55% |
Volumes
marketsDaily volume
23
Estimated daily volume
23
Avg. Volume 20 sessions
5
Daily volume ratio
4.6
Avg. Volume 20 sessions
4,110
Avg. Volume 20 sessions USD
4,673.23
Record volume 1
30,150
Record volume 2
22,926
Record volume 3
10,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,744,438,154
Market Cap (USD)
1,986,152,971
Net sales (EUR)
843,932,000
Net sales (USD)
960,869,862
Number of employees
2,570
Sales / Employee (EUR)
328,378
Sales / Employee (USD)
373,879
Free-Float
47.5 %
Free-Float capitalization (EUR)
810,002,897
Free-Float capitalization (USD)
922,239,436
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
41.1
Moving average 50 days
68.36
Moving average 100 days
822.5
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-91.68%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
44.21
RSI 14 days
46.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -0.12% | +3.52% | +1.47% | 1.99B | |
| +1.76% | -1.74% | -0.65% | +41.51% | 74.06B | |
| +0.60% | -6.60% | -11.57% | +11.24% | 35.89B | |
| +1.20% | -1.61% | -24.49% | -39.45% | 30.24B | |
| -0.87% | +0.06% | +17.88% | +32.48% | 26.47B | |
| +0.57% | +3.82% | +19.91% | +10.81% | 22.46B | |
| -0.04% | -0.67% | +67.45% | -3.97% | 19.8B | |
| +0.05% | +1.74% | -38.66% | -39.22% | 18.55B | |
| -1.03% | -4.44% | +37.11% | -45.25% | 13.79B | |
| +1.54% | -1.96% | -1.50% | -9.55% | 13.33B | |
| Average | -0.21% | -2.00% | +6.90% | -3.99% | 25.66B | |
| Weighted average by Cap. | +0.67% | -2.73% | +3.25% | +7.14% |
Historical Quotes: Robertet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 791 |  | 822 |
| 1 month | 791 | | 827 |
| Current year | 776 | | 913 |
| 1 year | 776 | | 915 |
| 3 years | 754 | | 974 |
| 5 years | 754 | | 1,058 |
| 10 years | 319.98 | | 1,061 |
Monthly variations
Annual variations
| 2026 | -8.82% | ||
| 2025 | +2.59% | ||
| 2024 | +2.53% | ||
| 2023 | -0.84% | ||
| 2022 | -13.98% | ||
| 2021 | +7.40% | ||
| 2020 | -0.11% | ||
| 2019 | +76.12% | ||
| 2018 | +26.85% | ||
| 2017 | +19.40% | ||
| 2016 | +6.26% |
- Stock Market
- Stocks
- RBT Stock
- 0NZN Stock
- Quotes Robertet
Select your edition
All financial news and data tailored to specific country editions
