|
Market Closed -
Boerse Muenchen
16:44:34 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 782.00 EUR | -1.26% |
|
-0.99% | -8.50% |
| 07-24 | Robertet's release falls short of expectations |  |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Boerse Muenchen
0R7 782.00 €
-1.26%
782
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBT | 781.00EUR | -1.26% | 844K € | ||
CBOE
| RBTp | 784.00EUR | -1.26% | 1.61M € | |
|
OTC Markets
| RBTEF | 906.32USD | -2.02% | 27.19K $ | |
|
Tradegate
| 0R7 | 777.00EUR | -1.77% | 2.33K € | |
|
Börse Stuttgart
| 0R7 | 774.00EUR | -1.78% | 774 € | |
|
Boerse Muenchen
| 0R7 | 782.00EUR | -1.26% | 782 € | |
|
CBOE
| 0NZN | 798.50EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 0R7 | 789.00EUR | -0.88% | 0 € | |
| CBE | 676.00EUR | 0.00% | 15.55K € | ||
|
CBOE
| 0NZO | 163.00EUR | 0.00% | 0 € | |
|
CBOE
| CBEp | 680.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 0R70 | 655.00EUR | -2.12% | 0 € |
Quotes 5-day view: Robertet
Real-time Boerse Muenchen
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €785.00 | €792.00 | €797.00 | €792.00 | €782.00 |
| Volume | 0 | 1 | 0 | 5 | 1 |
| Change | +1.03% | +0.89% | +0.63% | -0.63% | -1.26% |
| Opening | €777.00 | €785.00 | €792.00 | €797.00 | €792.00 |
| High | €785.00 | €792.00 | €797.00 | €797.00 | €795.00 |
| Low | €777.00 | €785.00 | €789.00 | €792.00 | €778.00 |
Performance
| 1 week | -1.74% | ||
| Current month | -1.74% | ||
| 1 month | -1.25% | ||
| 3 months | -0.50% | ||
| 6 months | -4.00% | ||
| Current year | -9.07% | ||
| 1 year | -0.63% | ||
| 3 years | -5.04% | ||
| 5 years | -24.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,740,733,062
Market Cap (USD)
2,024,579,044
Net sales (EUR)
843,932,000
Net sales (USD)
981,544,545
Free-Float
47.5 %
Free-Float capitalization (EUR)
808,282,494
Free-Float capitalization (USD)
940,081,989
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
791.4
Moving average 20 days
794.75
Moving average 50 days
804.06
Moving average 100 days
803.4
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+2.74%
RSI 9 days
51.25
RSI 14 days
49.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -0.99% | -0.63% | -5.04% | 2.02B | |
| -0.42% | -0.76% | +1.00% | +52.76% | 78.29B | |
| +0.31% | +2.32% | +3.61% | -20.05% | 38.35B | |
| +0.19% | -0.55% | -7.43% | +11.62% | 36.87B | |
| +0.91% | -3.59% | -10.29% | +10.28% | 25.1B | |
| +0.64% | -0.69% | +28.71% | +20.83% | 22.67B | |
| +0.22% | -6.02% | +66.36% | +27.61% | 21.83B | |
| -0.21% | -0.60% | -43.69% | -41.95% | 17.77B | |
| +2.61% | -4.40% | +58.01% | -29.75% | 14.9B | |
| -0.60% | -8.88% | -8.30% | +56.90% | 14.55B | |
| Average | +0.41% | -2.41% | +8.73% | +8.32% | 27.24B | |
| Weighted average by Cap. | +0.20% | -1.78% | +6.42% | +17.45% |
Historical Quotes: Robertet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfa14adfcc36df33f0d.siU2fqufRMb3h2vQVAC66ReFziZd2n6A-737v4lkeX4.-Wx6BN7NPbSQzAngYVX2nkfLo3Urnzn0odOzzcsKIynqFXM37O83687oUw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 777 |  | 806 |
| 1 month | 777 | | 810 |
| 3 years | 740 | | 978 |
| 5 years | 740 | | 1,044 |
Monthly variations
Annual variations
| 2026 | -10.22% | ||
| 2025 | +2.47% | ||
| 2024 | +2.29% | ||
| 2023 | -1.42% | ||
| 2022 | -12.37% | ||
| 2021 | +6.18% | ||
| 2020 | +0.11% |
- Stock Market
- Stocks
- RBT Stock
- 0R7 Stock
- Quotes Robertet
Select your edition
All financial news and data tailored to specific country editions
