|
Real-time
Boerse Muenchen
12:14:30 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 767.00 EUR | -1.54% |
|
+0.64% | -10.22% |
| 07-24 | Robertet's release falls short of expectations |  |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Boerse Muenchen
0R7 767.00 €
-1.54%
8.44K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBT | 764.00EUR | -1.67% | 549K € | ||
CBOE
| RBTp | 766.00EUR | -1.79% | 79.66K € | |
|
OTC Markets
| RBTEF | 906.32USD | -2.02% | 27.19K $ | |
|
Börse Stuttgart
| 0R7 | 760.00EUR | -1.81% | 12.92K € | |
|
Boerse Muenchen
| 0R7 | 767.00EUR | -1.54% | 8.44K € | |
|
Tradegate
| 0R7 | 776.00EUR | -0.13% | 7.76K € | |
|
CBOE
| 0NZN | 798.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 0R7 | 778.00EUR | +0.13% | 0 € | |
| CBE | 669.00EUR | -0.45% | 27.43K € | ||
|
CBOE
| 0NZO | 735.00EUR | 0.00% | 0 € | |
|
CBOE
| CBEp | 680.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 0R70 | 650.50EUR | -0.69% | 0 € |
Quotes 5-day view: Robertet
Real-time Boerse Muenchen
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €797.00 | €792.00 | €782.00 | €779.00 | €767.00 |
| Volume | 0 | 5 | 1 | 0 | 11 |
| Change | +0.63% | -0.63% | -1.26% | -0.38% | -1.54% |
| Opening | €792.00 | €797.00 | €792.00 | €781.00 | €779.00 |
| High | €797.00 | €797.00 | €795.00 | €784.00 | €779.00 |
| Low | €789.00 | €792.00 | €778.00 | €779.00 | €767.00 |
Performance
| 1 week | -0.76% | ||
| Current month | -3.35% | ||
| 1 month | -2.87% | ||
| 3 months | -4.06% | ||
| 6 months | -3.71% | ||
| Current year | -10.56% | ||
| 1 year | -4.53% | ||
| 3 years | -5.00% | ||
| 5 years | -25.38% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,711,299,366
Market Cap (USD)
1,988,726,747
Net sales (EUR)
843,932,000
Net sales (USD)
980,746,078
Free-Float
47.5 %
Free-Float capitalization (EUR)
794,615,412
Free-Float capitalization (USD)
923,434,529
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
789.6
Moving average 20 days
793.85
Moving average 50 days
802.78
Moving average 100 days
802.54
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+4.63%
RSI 9 days
40.64
RSI 14 days
42.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | +0.64% | -4.53% | -5.00% | 1.99B | |
| -1.02% | -3.42% | +0.12% | +46.54% | 76.31B | |
| -1.41% | -2.11% | +0.54% | -23.78% | 37.22B | |
| -1.16% | -3.75% | -7.22% | +9.57% | 36.41B | |
| +1.03% | -3.41% | -10.12% | +10.56% | 24.9B | |
| -0.06% | +0.63% | +30.76% | +22.40% | 22.96B | |
| -4.38% | -9.21% | +73.07% | +21.55% | 21.55B | |
| -0.40% | -2.71% | -44.12% | -43.62% | 17.27B | |
| -1.87% | -6.20% | +69.08% | -33.46% | 14.86B | |
| -0.83% | -3.85% | +8.83% | -3.64% | 14.1B | |
| Average | -1.12% | -3.28% | +11.64% | +0.11% | 26.76B | |
| Weighted average by Cap. | -1.13% | -2.65% | +8.13% | +11.01% |
Historical Quotes: Robertet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 767 |  | 797 |
| 1 month | 767 | | 810 |
| 3 years | 740 | | 978 |
| 5 years | 740 | | 1,044 |
Monthly variations
Annual variations
| 2026 | -11.94% | ||
| 2025 | +2.47% | ||
| 2024 | +2.29% | ||
| 2023 | -1.42% | ||
| 2022 | -12.37% | ||
| 2021 | +6.18% | ||
| 2020 | +0.11% |
- Stock Market
- Stocks
- RBT Stock
- 0R7 Stock
- Quotes Robertet
Select your edition
All financial news and data tailored to specific country editions
