|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.85 USD | -7.00% |
|
+3.13% | +39.36% |
Quotes 5-day view: Robert Half Inc.
Delayed Quote NYSE
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$41.80 | US$41.83 | US$41.16 | US$40.70 | US$37.85 |
| Volume | 1,949,433 | 1,910,357 | 1,610,628 | 2,787,073 | 4,358,840 |
| Change | +1.14% | +0.07% | -1.60% | -1.12% | -7.00% |
| Opening | US$41.99 | US$40.62 | US$40.79 | US$41.32 | US$41.20 |
| High | US$42.09 | US$42.17 | US$42.25 | US$41.83 | US$41.28 |
| Low | US$40.66 | US$40.53 | US$40.58 | US$40.35 | US$37.63 |
Performance
| 1 day | -7.00% | ||
| 1 week | +3.13% | ||
| Current month | +23.29% | ||
| 1 month | +30.02% | ||
| 3 months | +28.44% | ||
| 6 months | +32.07% | ||
| Current year | +39.36% | ||
| 1 year | -11.30% | ||
| 3 years | -51.87% | ||
| 5 years | -56.24% | ||
| 10 years | -7.64% |
Volumes
marketsDaily volume
4,382,907
Estimated daily volume
4,382,907
Avg. Volume 20 sessions
2,254,394
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
85,328,812.9
Record volume 1
29,354,145
Record volume 2
20,874,192
Record volume 3
16,785,008
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,091,839,172
Net sales (USD)
5,378,506,000
Number of employees
14,500
Sales / Employee (USD)
370,931
Free-Float
96.23 %
Free-Float capitalization (USD)
4,006,423,710
Average Daily Capital Traded
2.09%
Indicators
Moving average 5 days
40.56
Moving average 20 days
34.6
Moving average 50 days
31.17
Moving average 100 days
28.18
Price spread / (MMA5)
+7.17%
Price spread / (MMA20)
-8.60%
Price spread / (MMA50)
-17.65%
Price spread / (MMA100)
-25.55%
STIM
RSI 9 days
76.56
RSI 14 days
73.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.00% | +3.13% | -11.30% | -51.87% | 4.09B | |
| -0.10% | -1.85% | -19.84% | +2.18% | 97.18B | |
| -2.07% | +17.73% | -15.18% | -30.14% | 7.26B | |
| -0.55% | +23.13% | -12.90% | -33.31% | 4.69B | |
| -0.66% | -0.69% | -10.49% | -2.99% | 3.55B | |
| -3.91% | -9.40% | +6.26% | +22.87% | 3.42B | |
| -3.31% | +28.01% | +12.35% | -35.87% | 2.4B | |
| +1.43% | +0.24% | -27.10% | -27.60% | 1.41B | |
| -0.08% | -1.90% | -36.15% | -48.97% | 1.08B | |
| -1.94% | +2.16% | +27.65% | -10.16% | 967M | |
| Average | -1.82% | +9.16% | -8.67% | -21.59% | 12.61B | |
| Weighted average by Cap. | -0.63% | +2.99% | -17.30% | -3.93% |
Historical Quotes: Robert Half Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a1b8ca276ea5f4.Tqgm-16DvjxRb-3AzExJKWle_0TAOzrYBQr45IEPCNc.C9FogzLS1Q0SC4G4-wIGejsysnaOAnyPXD2CvbdCRJwD537CGeeTaCgnig
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:47 | 37.85 | 722,890 | 3,331,402 |
| 15:59:59 | 37.90 | 100 | 2,608,512 |
| 15:59:59 | 37.88 | 300 | 2,608,412 |
| 15:59:59 | 37.86 | 723 | 2,608,112 |
| 15:59:59 | 37.86 | 470 | 2,607,389 |
| 15:59:58 | 37.88 | 100 | 2,606,919 |
| 15:59:58 | 37.89 | 100 | 2,606,819 |
| 15:59:58 | 37.90 | 100 | 2,606,719 |
| 15:59:58 | 37.86 | 200 | 2,606,619 |
| 15:59:58 | 37.86 | 400 | 2,606,419 |
Course Extremes
| 1 week | 37.63 |  | 42.25 |
| 1 month | 28.6 | | 42.25 |
| Current year | 21.83 | | 42.25 |
| 1 year | 21.83 | | 42.65 |
| 3 years | 21.83 | | 88.39 |
| 5 years | 21.83 | | 125.77 |
| 10 years | 21.83 | | 125.77 |
Monthly variations
Annual variations
| 2026 | +39.36% | ||
| 2025 | -61.45% | ||
| 2024 | -19.86% | ||
| 2023 | +19.08% | ||
| 2022 | -33.80% | ||
| 2021 | +78.49% | ||
| 2020 | -1.06% | ||
| 2019 | +10.40% | ||
| 2018 | +2.99% | ||
| 2017 | +13.86% | ||
| 2016 | +3.48% | ||
| 2015 | -19.25% | ||
| 2014 | +39.03% | ||
| 2013 | +31.96% | ||
| 2012 | +11.81% | ||
| 2011 | -6.99% | ||
| 2010 | +14.48% | ||
| 2009 | +28.39% | ||
| 2008 | -23.00% | ||
| 2007 | -27.16% | ||
| 2006 | -2.03% | ||
| 2005 | +28.75% | ||
| 2004 | +26.09% | ||
| 2003 | +44.88% | ||
| 2002 | -39.66% | ||
| 2001 | +0.75% | ||
| 2000 | +85.56% | ||
| 1999 | -35.81% | ||
| 1998 | +11.25% | ||
| 1997 | +75.82% | ||
| 1996 | +62.98% | ||
| 1995 | +74.48% | ||
| 1994 | +82.86% | ||
| 1993 | +98.11% | ||
| 1992 | +17.78% | ||
| 1991 | +23.29% | ||
| 1990 | -47.10% | ||
| 1989 | -8.00% | ||
| 1988 | +48.02% | ||
| 1987 | +70.79% | ||
| 1986 | +17.11% | ||
| 1985 | +6,668.99% | ||
| 1973 | -65.43% | ||
| 1972 | -75.78% | ||
| 1971 | -45.37% |
- Stock Market
- Stocks
- RHI Stock
- Quotes Robert Half Inc.
Select your edition
All financial news and data tailored to specific country editions
