|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.80 USD | +1.50% |
|
+7.11% | +39.18% |
| 07-27 | BMO Capital Upgrades Robert Half to Outperform From Market Perform, Adjusts Price Target to $47 From $45 | MT |
| 07-23 | Robert Half Inc., Q2 2026 Earnings Call, Jul 23, 2026 |
Quotes 5-day view: Robert Half Inc.
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$39.74 | US$39.49 | US$40.13 | US$37.24 | US$37.80 |
| Volume | 3,510,953 | 4,809,843 | 2,254,655 | 3,028,792 | 2,091,503 |
| Change | +12.61% | -0.63% | +1.62% | -7.20% | +1.50% |
| Opening | US$36.40 | US$40.13 | US$39.61 | US$39.22 | US$36.71 |
| High | US$39.90 | US$41.40 | US$41.03 | US$39.29 | US$38.27 |
| Low | US$36.40 | US$39.23 | US$39.39 | US$36.66 | US$36.14 |
Performance
| 1 day | +1.50% | ||
| 1 week | +7.11% | ||
| 1 month | +12.90% | ||
| 3 months | +39.90% | ||
| 6 months | +11.08% | ||
| Current year | +39.18% | ||
| 1 year | +6.96% | ||
| 3 years | -49.13% | ||
| 5 years | -61.30% | ||
| 10 years | +3.59% |
Volumes
marketsDaily volume
2,091,503
Estimated daily volume
2,091,503
Avg. Volume 20 sessions
2,964,857
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
112,071,594.6
Record volume 1
29,354,145
Record volume 2
20,874,192
Record volume 3
16,785,008
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
3,800,283,064
Net sales (USD)
5,378,506,000
Number of employees
14,500
Sales / Employee (USD)
370,931
Free-Float
96.23 %
Free-Float capitalization (USD)
3,720,953,716
Average Daily Capital Traded
2.95%
Indicators
Moving average 5 days
38.88
Moving average 20 days
37.2
Moving average 50 days
32.97
Moving average 100 days
29.31
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-12.78%
Price spread / (MMA100)
-22.46%
STIM
RSI 9 days
48.5
RSI 14 days
52.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | +7.11% | +6.96% | -49.13% | 3.8B | |
| +0.98% | +6.55% | -11.31% | +7.72% | 106B | |
| +1.59% | +0.03% | -8.24% | -30.05% | 7.37B | |
| +3.11% | +2.20% | -6.74% | -37.34% | 4.82B | |
| -2.65% | -3.46% | -12.86% | -4.84% | 3.69B | |
| -1.05% | +1.02% | +20.46% | +36.92% | 3.4B | |
| +1.04% | +2.12% | +33.55% | -32.38% | 2.44B | |
| +0.89% | +8.35% | -20.49% | -26.30% | 1.53B | |
| -1.64% | +8.69% | -33.97% | -48.08% | 1.15B | |
| -0.07% | +2.99% | +65.80% | -6.44% | 952M | |
| Average | +0.36% | +3.55% | +3.32% | -18.99% | 13.52B | |
| Weighted average by Cap. | +0.92% | +5.66% | -8.65% | +1.16% |
Historical Quotes: Robert Half Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be041.xJAhvKK0AEGOIR5-U0S823DHXl2EJg41Ca9Dl-PL8H8.pvV348H5dXfCbU1KFHTMqzb2OW23RWB3R94mxaGmxT6i03Pe0d1HOdESaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 37.80 | 636,629 | 1,512,954 |
| 16:00:00 | 37.81 | 3,541 | 876,325 |
| 15:59:59 | 37.81 | 1,103 | 872,784 |
| 15:59:59 | 37.81 | 969 | 871,681 |
| 15:59:59 | 37.79 | 2,000 | 870,712 |
| 15:59:59 | 37.79 | 100 | 868,712 |
| 15:59:59 | 37.79 | 100 | 868,612 |
| 15:59:59 | 37.79 | 100 | 868,512 |
| 15:59:59 | 37.78 | 193 | 868,412 |
| 15:59:59 | 37.78 | 100 | 868,219 |
Course Extremes
| 1 week | 36.14 |  | 41.4 |
| 1 month | 32.03 | | 42.25 |
| Current year | 21.83 | | 42.25 |
| 1 year | 21.83 | | 42.25 |
| 3 years | 21.83 | | 88.39 |
| 5 years | 21.83 | | 125.77 |
| 10 years | 21.83 | | 125.77 |
Monthly variations
Annual variations
| 2026 | +39.18% | ||
| 2025 | -61.45% | ||
| 2024 | -19.86% | ||
| 2023 | +19.08% | ||
| 2022 | -33.80% | ||
| 2021 | +78.49% | ||
| 2020 | -1.06% | ||
| 2019 | +10.40% | ||
| 2018 | +2.99% | ||
| 2017 | +13.86% | ||
| 2016 | +3.48% | ||
| 2015 | -19.25% | ||
| 2014 | +39.03% | ||
| 2013 | +31.96% | ||
| 2012 | +11.81% | ||
| 2011 | -6.99% | ||
| 2010 | +14.48% | ||
| 2009 | +28.39% | ||
| 2008 | -23.00% | ||
| 2007 | -27.16% | ||
| 2006 | -2.03% | ||
| 2005 | +28.75% | ||
| 2004 | +26.09% | ||
| 2003 | +44.88% | ||
| 2002 | -39.66% | ||
| 2001 | +0.75% | ||
| 2000 | +85.56% | ||
| 1999 | -35.81% | ||
| 1998 | +11.25% | ||
| 1997 | +75.82% | ||
| 1996 | +62.98% | ||
| 1995 | +74.48% | ||
| 1994 | +82.86% | ||
| 1993 | +98.11% | ||
| 1992 | +17.78% | ||
| 1991 | +23.29% | ||
| 1990 | -47.10% | ||
| 1989 | -8.00% | ||
| 1988 | +48.02% | ||
| 1987 | +70.79% | ||
| 1986 | +17.11% | ||
| 1985 | +6,668.99% | ||
| 1973 | -65.43% | ||
| 1972 | -75.78% | ||
| 1971 | -45.37% |
- Stock Market
- Stocks
- RHI Stock
- Quotes Robert Half Inc.
Select your edition
All financial news and data tailored to specific country editions
