|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.42 USD | -3.79% |
|
-13.40% | +33.28% |
Quotes 5-day view: Robert Half Inc.
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$41.83 | US$41.16 | US$40.70 | US$37.85 | US$36.24 |
| Volume | 1,910,357 | 1,610,628 | 2,787,073 | 4,383,369 | 2,682,646 |
| Change | +0.07% | -1.60% | -1.12% | -7.00% | -3.79% |
| Opening | US$40.62 | US$40.79 | US$41.32 | US$41.20 | US$36.80 |
| High | US$42.17 | US$42.25 | US$41.83 | US$41.28 | US$38.41 |
| Low | US$40.53 | US$40.58 | US$40.35 | US$37.63 | US$34.77 |
Performance
| 1 day | -3.94% | ||
| 1 week | -13.40% | ||
| Current month | +17.92% | ||
| 1 month | +20.35% | ||
| 3 months | +41.35% | ||
| 6 months | +27.78% | ||
| Current year | +33.28% | ||
| 1 year | -9.14% | ||
| 3 years | -54.80% | ||
| 5 years | -61.32% | ||
| 10 years | -11.60% |
Volumes
marketsDaily volume
2,682,646
Estimated daily volume
3,405,149
Avg. Volume 20 sessions
2,309,459
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
84,098,949.49
Record volume 1
29,354,145
Record volume 2
20,874,192
Record volume 3
16,785,008
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,805,309,893
Net sales (USD)
5,378,506,000
Number of employees
14,500
Sales / Employee (USD)
370,931
Free-Float
96.23 %
Free-Float capitalization (USD)
3,725,875,612
Average Daily Capital Traded
2.21%
Indicators
Moving average 5 days
41.36
Moving average 20 days
35.16
Moving average 50 days
31.44
Moving average 100 days
28.34
Price spread / (MMA5)
+13.59%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-13.65%
Price spread / (MMA100)
-22.17%
STIM
RSI 9 days
72.84
RSI 14 days
70.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.79% | -13.40% | -9.14% | -54.80% | 3.81B | |
| +3.02% | -2.18% | -18.47% | +4.25% | 97.09B | |
| +2.70% | +11.59% | -13.49% | -29.06% | 7.09B | |
| +0.64% | +7.62% | -15.11% | -33.27% | 4.64B | |
| +0.81% | -0.91% | -10.69% | -2.20% | 3.51B | |
| +2.92% | -11.90% | +7.24% | +24.94% | 3.29B | |
| +3.49% | -1.50% | +15.18% | -35.73% | 2.32B | |
| -1.41% | -2.33% | -27.38% | -28.62% | 1.43B | |
| -1.94% | -4.67% | -37.82% | -49.96% | 1.08B | |
| -1.60% | -4.40% | +20.76% | -14.03% | 948M | |
| Average | +0.37% | +4.04% | -8.89% | -21.85% | 12.52B | |
| Weighted average by Cap. | +2.50% | +0.10% | -16.23% | -2.18% |
Historical Quotes: Robert Half Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1c7cc954c8369c90d0a4.NFwGZut9fE2VRJrylUvd_hcpmeX3Qnsea2H4AxJIdi4.chpQA6gWSwPjJc_A3Sm1sGZHxoamcj5VLSySMVdxHx9yG2UnmRoVANAR1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:37:11 | 36.24 | 269 | 1,980,348 |
| 14:37:02 | 36.22 | 100 | 1,980,079 |
| 14:36:48 | 36.22 | 100 | 1,979,979 |
| 14:36:47 | 36.22 | 100 | 1,979,879 |
| 14:36:44 | 36.22 | 100 | 1,979,779 |
| 14:36:36 | 36.24 | 100 | 1,979,679 |
| 14:36:26 | 36.22 | 114 | 1,979,579 |
| 14:36:16 | 36.22 | 118 | 1,979,465 |
| 14:36:16 | 36.23 | 118 | 1,979,347 |
| 14:36:12 | 36.21 | 160 | 1,979,229 |
Course Extremes
| 1 week | 34.77 |  | 42.25 |
| 1 month | 30.05 | | 42.25 |
| Current year | 21.83 | | 42.25 |
| 1 year | 21.83 | | 42.25 |
| 3 years | 21.83 | | 88.39 |
| 5 years | 21.83 | | 125.77 |
| 10 years | 21.83 | | 125.77 |
Monthly variations
Annual variations
| 2026 | +39.36% | ||
| 2025 | -61.45% | ||
| 2024 | -19.86% | ||
| 2023 | +19.08% | ||
| 2022 | -33.80% | ||
| 2021 | +78.49% | ||
| 2020 | -1.06% | ||
| 2019 | +10.40% | ||
| 2018 | +2.99% | ||
| 2017 | +13.86% | ||
| 2016 | +3.48% | ||
| 2015 | -19.25% | ||
| 2014 | +39.03% | ||
| 2013 | +31.96% | ||
| 2012 | +11.81% | ||
| 2011 | -6.99% | ||
| 2010 | +14.48% | ||
| 2009 | +28.39% | ||
| 2008 | -23.00% | ||
| 2007 | -27.16% | ||
| 2006 | -2.03% | ||
| 2005 | +28.75% | ||
| 2004 | +26.09% | ||
| 2003 | +44.88% | ||
| 2002 | -39.66% | ||
| 2001 | +0.75% | ||
| 2000 | +85.56% | ||
| 1999 | -35.81% | ||
| 1998 | +11.25% | ||
| 1997 | +75.82% | ||
| 1996 | +62.98% | ||
| 1995 | +74.48% | ||
| 1994 | +82.86% | ||
| 1993 | +98.11% | ||
| 1992 | +17.78% | ||
| 1991 | +23.29% | ||
| 1990 | -47.10% | ||
| 1989 | -8.00% | ||
| 1988 | +48.02% | ||
| 1987 | +70.79% | ||
| 1986 | +17.11% | ||
| 1985 | +6,668.99% | ||
| 1973 | -65.43% | ||
| 1972 | -75.78% | ||
| 1971 | -45.37% |
- Stock Market
- Stocks
- RHI Stock
- Quotes Robert Half Inc.
Select your edition
All financial news and data tailored to specific country editions
